MUMU Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.0₉161
+0.00%
$ 164,000 $ 55,192
8:52 PM $ 0.0₉164
+0.00%
$ 164,000 $ 55,615
8:47 PM $ 0.0₉161
+0.00%
$ 161,000 $ 54,544
8:42 PM $ 0.0₉161
+0.00%
$ 161,000 $ 54,253
8:37 PM $ 0.0₉163
+0.00%
$ 163,000 $ 53,925
8:32 PM $ 0.0₉16
+0.00%
$ 160,000 $ 54,845
8:27 PM $ 0.0₉163
+0.00%
$ 163,000 $ 53,898
8:22 PM $ 0.0₉164
+0.00%
$ 164,000 $ 54,557
8:17 PM $ 0.0₉163
+0.00%
$ 163,000 $ 54,717
8:12 PM $ 0.0₉163
+0.00%
$ 163,000 $ 54,699
8:07 PM $ 0.0₉16
+0.00%
$ 160,000 $ 55,280
8:02 PM $ 0.0₉162
+0.00%
$ 162,000 $ 54,050
7:57 PM $ 0.0₉164
+0.00%
$ 164,000 $ 54,468
7:52 PM $ 0.0₉16
+0.00%
$ 160,000 $ 55,501
7:47 PM $ 0.0₉162
+0.00%
$ 162,000 $ 54,394
7:42 PM $ 0.0₉162
+0.00%
$ 162,000 $ 55,176
7:37 PM $ 0.0₉161
+0.00%
$ 161,000 $ 55,890
7:32 PM $ 0.0₉164
+0.00%
$ 164,000 $ 54,688
7:27 PM $ 0.0₉163
+0.00%
$ 163,000 $ 55,690
7:22 PM $ 0.0₉164
+0.00%
$ 164,000 $ 55,503
7:17 PM $ 0.0₉161
+0.00%
$ 161,000 $ 55,962
7:12 PM $ 0.0₉164
+0.00%
$ 164,000 $ 54,931
7:07 PM $ 0.0₉163
+0.00%
$ 163,000 $ 55,992
7:02 PM $ 0.0₉161
+0.00%
$ 161,000 $ 55,945
6:57 PM $ 0.0₉16
+0.00%
$ 160,000 $ 55,374
6:52 PM $ 0.0₉164
+0.00%
$ 164,000 $ 55,252
6:47 PM $ 0.0₉164
+0.00%
$ 164,000 $ 56,466
6:42 PM $ 0.0₉164
+0.00%
$ 164,000 $ 56,527
6:37 PM $ 0.0₉164
+0.00%
$ 164,000 $ 56,073
6:32 PM $ 0.0₉161
+0.00%
$ 161,000 $ 56,157
6:27 PM $ 0.0₉164
+0.00%
$ 164,000 $ 55,129
6:22 PM $ 0.0₉161
+0.00%
$ 161,000 $ 56,124
6:17 PM $ 0.0₉163
+0.00%
$ 163,000 $ 55,414
6:12 PM $ 0.0₉16
+0.00%
$ 160,000 $ 56,173
6:07 PM $ 0.0₉164
+0.00%
$ 164,000 $ 54,847
6:02 PM $ 0.0₉16
+0.00%
$ 160,000 $ 56,023
5:57 PM $ 0.0₉161
+0.00%
$ 161,000 $ 54,971
5:52 PM $ 0.0₉163
+0.00%
$ 163,000 $ 55,308
5:47 PM $ 0.0₉164
+0.00%
$ 164,000 $ 56,064
5:42 PM $ 0.0₉164
+0.00%
$ 164,000 $ 56,442
5:37 PM $ 0.0₉162
+0.00%
$ 162,000 $ 56,495
5:32 PM $ 0.0₉164
+0.00%
$ 164,000 $ 55,724
5:27 PM $ 0.0₉163
+0.00%
$ 163,000 $ 56,482
5:22 PM $ 0.0₉162
+0.00%
$ 162,000 $ 55,930
5:17 PM $ 0.0₉163
+0.00%
$ 163,000 $ 55,537
5:12 PM $ 0.0₉163
+0.00%
$ 163,000 $ 55,779
5:07 PM $ 0.0₉161
+0.00%
$ 161,000 $ 55,554
5:02 PM $ 0.0₉164
+0.00%
$ 164,000 $ 54,784
4:57 PM $ 0.0₉161
+0.00%
$ 161,000 $ 56,155
4:52 PM $ 0.0₉162
+0.00%
$ 162,000 $ 55,303
Download