MUMU Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.0₉327
+0.00%
$ 328,000 $ 54,232
3:26 PM $ 0.0₉328
+0.00%
$ 328,000 $ 53,853
3:21 PM $ 0.0₉329
+0.00%
$ 329,000 $ 53,724
3:16 PM $ 0.0₉323
+0.00%
$ 323,000 $ 53,832
3:11 PM $ 0.0₉322
+0.00%
$ 322,000 $ 52,900
3:06 PM $ 0.0₉322
+0.00%
$ 322,000 $ 52,613
3:01 PM $ 0.0₉324
+0.00%
$ 324,000 $ 52,181
2:56 PM $ 0.0₉324
+0.00%
$ 324,000 $ 52,463
2:51 PM $ 0.0₉325
+0.00%
$ 325,000 $ 52,687
2:46 PM $ 0.0₉329
+0.00%
$ 329,000 $ 52,840
2:41 PM $ 0.0₉324
+0.00%
$ 324,000 $ 53,739
2:36 PM $ 0.0₉324
+0.00%
$ 324,000 $ 53,004
2:31 PM $ 0.0₉326
+0.00%
$ 326,000 $ 52,811
2:26 PM $ 0.0₉326
+0.00%
$ 326,000 $ 53,196
2:21 PM $ 0.0₉323
+0.00%
$ 323,000 $ 52,995
2:16 PM $ 0.0₉329
+0.00%
$ 329,000 $ 52,546
2:11 PM $ 0.0₉326
+0.00%
$ 326,000 $ 53,211
2:06 PM $ 0.0₉324
+0.00%
$ 324,000 $ 52,534
2:01 PM $ 0.0₉322
+0.00%
$ 322,000 $ 52,345
1:56 PM $ 0.0₉328
+0.00%
$ 328,000 $ 51,925
1:51 PM $ 0.0₉322
+0.00%
$ 322,000 $ 52,759
1:46 PM $ 0.0₉323
+0.00%
$ 323,000 $ 51,941
1:41 PM $ 0.0₉328
+0.00%
$ 328,000 $ 52,246
1:36 PM $ 0.0₉325
+0.00%
$ 325,000 $ 53,673
1:31 PM $ 0.0₉328
+0.00%
$ 328,000 $ 52,931
1:26 PM $ 0.0₉327
+0.00%
$ 327,000 $ 53,366
1:21 PM $ 0.0₉329
+0.00%
$ 329,000 $ 53,114
1:16 PM $ 0.0₉323
+0.00%
$ 323,000 $ 53,662
1:11 PM $ 0.0₉329
+0.00%
$ 329,000 $ 53,007
1:06 PM $ 0.0₉326
+0.00%
$ 326,000 $ 53,965
1:01 PM $ 0.0₉329
+0.00%
$ 329,000 $ 53,106
12:56 PM $ 0.0₉322
+0.00%
$ 322,000 $ 53,287
12:51 PM $ 0.0₉327
+0.00%
$ 327,000 $ 52,124
12:46 PM $ 0.0₉325
+0.00%
$ 325,000 $ 52,855
12:41 PM $ 0.0₉327
+0.00%
$ 327,000 $ 52,988
12:36 PM $ 0.0₉326
+0.00%
$ 326,000 $ 53,416
12:31 PM $ 0.0₉324
+0.00%
$ 324,000 $ 53,340
12:26 PM $ 0.0₉324
+0.00%
$ 324,000 $ 53,516
12:21 PM $ 0.0₉325
+0.00%
$ 325,000 $ 53,566
12:16 PM $ 0.0₉325
+0.00%
$ 325,000 $ 53,983
12:11 PM $ 0.0₉326
+0.00%
$ 326,000 $ 53,873
12:06 PM $ 0.0₉328
+0.00%
$ 328,000 $ 54,058
12:01 PM $ 0.0₉322
+0.00%
$ 322,000 $ 54,681
11:56 AM $ 0.0₉322
+0.00%
$ 322,000 $ 53,796
11:51 AM $ 0.0₉325
+0.00%
$ 325,000 $ 54,294
11:46 AM $ 0.0₉329
+0.00%
$ 329,000 $ 54,488
11:41 AM $ 0.0₉326
+0.00%
$ 326,000 $ 55,211
11:36 AM $ 0.0₉324
+0.00%
$ 324,000 $ 54,465
11:31 AM $ 0.0₉322
+0.00%
$ 322,000 $ 54,421
11:26 AM $ 0.0₉324
+0.00%
$ 324,000 $ 53,911
Download