MUMU Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₉319
-27.48%
$ 319,000 $ 16,605
Apr 20 $ 0.0₉437
+104.92%
$ 439,861 $ 344,372
Apr 13 $ 0.0₉21
+16.12%
$ 212,262 $ 320,714
Apr 6 $ 0.0₉182
-0.55%
$ 181,000 $ 338,425
Mar 30 $ 0.0₉18
-0.55%
$ 179,998 $ 375,855
Mar 23 $ 0.0₉181
-2.69%
$ 181,000 $ 375,612
Mar 16 $ 0.0₉186
+18.47%
$ 186,000 $ 379,415
Mar 9 $ 0.0₉157
+28.69%
$ 156,999 $ 382,328
Mar 2 $ 0.0₉115
-21.77%
$ 124,000 $ 258,211
Feb 23 $ 0.0₉146
+0.00%
$ 146,000 $ 370,229
Feb 16 $ 0.0₉142
-17.44%
$ 145,000 $ 320,386
Feb 9 $ 0.0₉17
-2.86%
$ 171,000 $ 319,014
Feb 2 $ 0.0₉186
-23.15%
$ 175,000 $ 326,167
Jan 26 $ 0.0₉159
-19.70%
$ 242,018 $ 280,966
Jan 19 $ 0.0₉247
+41.95%
$ 195,000 $ 259,168
Jan 12 $ 0.0₉27
-44.67%
$ 304,283 $ 315,790
Jan 5 $ 0.0₉544
-0.18%
$ 490,000 $ 333,545
Dec 29 $ 0.0₉62
+23.44%
$ 550,000 $ 246,903
Dec 22 $ 0.0₉458
-49.67%
$ 494,000 $ 323,276
Dec 15 $ 0.0₉924
+52.98%
$ 901,000 $ 338,861
Dec 8 $ 0.0₉702
-6.90%
$ 602,000 $ 324,443
Dec 1 $ 0.0₉757
-3.62%
$ 752,000 $ 335,711
Nov 24 $ 0.0₉79
-0.88%
$ 783,000 $ 342,359
Nov 17 $ 0.0₉679
-7.64%
$ 747,000 $ 340,968
Nov 10 $ 0.0₉698
-10.17%
$ 847,000 $ 314,991
Nov 3 $ 0.0₉777
-12.34%
$ 778,000 $ 319,997
Oct 27 $ 0.0₉946
-38.29%
$ 938,000 $ 372,301
Oct 20 $ 0.0₉945
-5.69%
$ 1.53 million $ 393,431
Oct 13 $ 0.0₉9
-9.27%
$ 1.01 million $ 352,449
Oct 6 $ 0.0₉879
-41.93%
$ 993,000 $ 294,378
Sep 29 $ 0.0₈17
+2.54%
$ 1.15 million $ 421,454
Sep 22 $ 0.0₈164
-12.19%
$ 1.66 million $ 328,117
Sep 15 $ 0.0₈201
-18.46%
$ 1.88 million $ 481,244
Sep 8 $ 0.0₈234
+18.97%
$ 2.46 million $ 453,268
Sep 1 $ 0.0₈193
-7.59%
$ 1.97 million $ 478,484
Aug 25 $ 0.0₈239
-15.20%
$ 2.09 million $ 570,073
Aug 18 $ 0.0₈304
-5.14%
$ 2.81 million $ 485,964
Aug 11 $ 0.0₈32
-11.37%
$ 3.2 million $ 578,423
Aug 4 $ 0.0₈362
+40.79%
$ 3.6 million $ 436,227
Jul 28 $ 0.0₈256
-19.04%
$ 2.57 million $ 465,716
Jul 21 $ 0.0₈31
-23.57%
$ 3.17 million $ 421,523
Jul 14 $ 0.0₈38
+3.89%
$ 4.06 million $ 373,697
Jul 7 $ 0.0₈371
+30.89%
$ 3.68 million $ 326,313
Jun 30 $ 0.0₈279
+21.82%
$ 2.82 million $ 294,652
Jun 23 $ 0.0₈21
+21.44%
$ 2.29 million $ 479,059
Jun 16 $ 0.0₈21
-20.40%
$ 1.73 million $ 841,389
Jun 9 $ 0.0₈25
+15.70%
$ 2.64 million $ 5.1 million
Jun 2 $ 0.0₈214
+0.73%
$ 2.16 million $ 2.8 million
May 26 $ 0.0₈214
+4.69%
$ 2.14 million $ 1.01 million
May 19 $ 0.0₈255
+8.03%
$ 2.04 million $ 801,611
Download