Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUMU Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₉123
+0.00%
$-- $0
Sep 14 $0.0₉147
-2.62%
$-- $106
Sep 7 $0.0₉14
+66.62%
$-- $308
Aug 31 $0.0₉159
+15.05%
$-- $83
Aug 24 $0.0₉14
-12.73%
$-- $261
Aug 17 $0.0₉173
+34.83%
$158,200 $476
Aug 10 $0.0₉149
+8.52%
$-- $1,430
Aug 3 $0.0₉135
+2.19%
$-- $151
Jul 27 $0.0₉13
+4.57%
$-- $80
Jul 20 $0.0₉12
-6.18%
$120,413 $308
Jul 13 $0.0₉142
+8.85%
$-- $382
Jul 6 $0.0₉117
-26.86%
$117,022 $17,476
Jun 29 $0.0₉163
+0.62%
$163,000 $71,027
Jun 22 $0.0₉161
-1.23%
$161,000 $76,977
Jun 15 $0.0₉162
+14.89%
$162,000 $58,945
Jun 8 $0.0₉145
+7.41%
$143,000 $62,551
Jun 1 $0.0₉131
-12.74%
$131,000 $73,815
May 25 $0.0₉152
-24.00%
$149,129 $57,024
May 18 $0.0₉276
-14.29%
$201,000 $57,483
May 11 $0.0₉32
-0.93%
$322,000 $64,261
May 4 $0.0₉319
-0.31%
$319,000 $69,072
Apr 27 $0.0₉319
-27.48%
$319,000 $16,605
Apr 20 $0.0₉437
+104.92%
$439,861 $344,372
Apr 13 $0.0₉21
+16.12%
$212,262 $320,714
Apr 6 $0.0₉182
-0.55%
$181,000 $338,425
Mar 30 $0.0₉18
-0.55%
$179,998 $375,855
Mar 23 $0.0₉181
-2.69%
$181,000 $375,612
Mar 16 $0.0₉186
+18.47%
$186,000 $379,415
Mar 9 $0.0₉157
+28.69%
$156,999 $382,328
Mar 2 $0.0₉115
-21.77%
$124,000 $258,211
Feb 23 $0.0₉146
+0.00%
$146,000 $370,229
Feb 16 $0.0₉142
-17.44%
$145,000 $320,386
Feb 9 $0.0₉17
-2.86%
$171,000 $319,014
Feb 2 $0.0₉186
-23.15%
$175,000 $326,167
Jan 26 $0.0₉159
-19.70%
$242,018 $280,966
Jan 19 $0.0₉247
+41.95%
$195,000 $259,168
Jan 12 $0.0₉27
-44.67%
$304,283 $315,790
Jan 5 $0.0₉544
-0.18%
$490,000 $333,545
Dec 29 $0.0₉62
+23.44%
$550,000 $246,903
Dec 22 $0.0₉458
-49.67%
$494,000 $323,276
Dec 15 $0.0₉924
+52.98%
$901,000 $338,861
Dec 8 $0.0₉702
-6.90%
$602,000 $324,443
Dec 1 $0.0₉757
-3.62%
$752,000 $335,711
Nov 24 $0.0₉79
-0.88%
$783,000 $342,359
Nov 17 $0.0₉679
-7.64%
$747,000 $340,968
Nov 10 $0.0₉698
-10.17%
$847,000 $314,991
Nov 3 $0.0₉777
-12.34%
$778,000 $319,997
Oct 27 $0.0₉946
-38.29%
$938,000 $372,301
Oct 20 $0.0₉945
-5.69%
$1.53 million $393,431
Oct 13 $0.0₉9
-9.27%
$1.01 million $352,449
Download