ARC MV Leo BTC Historical Data

LEO BTC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.994
+0.79%
$ 48,312 $ 1
Oct 12, 3 PM $ 0.979
+0.98%
$ 47,583 $ 1
Oct 12, 2 PM $ 0.936
+0.39%
$ 45,474 $ 1
Oct 12, 1 PM $ 0.929
-0.88%
$ 45,146 $ 1
Oct 12, 12 PM $ 0.937
+0.35%
$ 45,522 $ 1
Oct 12, 11 AM $ 0.934
-0.05%
$ 45,381 $ 1
Oct 12, 10 AM $ 0.934
-0.31%
$ 45,394 $ 1
Oct 12, 9 AM $ 0.935
-0.11%
$ 45,404 $ 1
Oct 12, 8 AM $ 0.938
+0.18%
$ 45,580 $ 1
Oct 12, 7 AM $ 0.934
-0.24%
$ 45,379 $ 1
Oct 12, 6 AM $ 0.935
+0.29%
$ 45,424 $ 1
Oct 12, 5 AM $ 0.933
+0.38%
$ 45,306 $ 1
Oct 12, 4 AM $ 0.931
+0.62%
$ 45,209 $ 1
Oct 12, 3 AM $ 0.928
+2.09%
$ 45,097 $ 1
Oct 12, 2 AM $ 0.912
+0.14%
$ 44,286 $ 1
Oct 12, 1 AM $ 0.909
+0.06%
$ 44,156 $ 1
Oct 12, 12 AM $ 0.916
-0.07%
$ 44,496 $ 1
Oct 11, 11 PM $ 0.916
-0.01%
$ 44,495 $ 1
Oct 11, 10 PM $ 0.918
+0.52%
$ 44,592 $ 1
Oct 11, 9 PM $ 0.86
+0.52%
$ 41,803 $ 0
Oct 11, 8 PM $ 0.857
-1.46%
$ 41,641 $ 0
Oct 11, 7 PM $ 0.87
-1.70%
$ 42,281 $ 0
Oct 11, 6 PM $ 0.885
-0.14%
$ 43,013 $ 0
Oct 11, 5 PM $ 0.886
-0.03%
$ 43,062 $ 1
Oct 11, 4 PM $ 0.885
-0.30%
$ 42,991 $ 1
Oct 11, 3 PM $ 0.887
+0.52%
$ 43,095 $ 1
Oct 11, 2 PM $ 0.883
-0.50%
$ 42,910 $ 1
Oct 11, 1 PM $ 0.881
-0.36%
$ 42,813 $ 1
Oct 11, 12 PM $ 0.887
+3.68%
$ 43,080 $ 1
Oct 11, 11 AM $ 0.854
-0.13%
$ 41,472 $ 1
Oct 11, 10 AM $ 0.856
+0.25%
$ 41,561 $ 1
Oct 11, 9 AM $ 0.854
+0.31%
$ 41,487 $ 1
Oct 11, 8 AM $ 0.847
+1.27%
$ 41,160 $ 1
Oct 11, 7 AM $ 0.838
-0.67%
$ 40,728 $ 1
Oct 11, 6 AM $ 0.846
-0.10%
$ 41,106 $ 1
Oct 11, 5 AM $ 0.844
-0.43%
$ 38,873 $ 1
Oct 11, 4 AM $ 0.847
+0.26%
$ 39,015 $ 1
Oct 11, 3 AM $ 0.842
-1.74%
$ 38,813 $ 1
Oct 11, 2 AM $ 0.853
+1.68%
$ 39,305 $ 1
Oct 6, 4 AM $ 0.934
+0.00%
$ 43,007 $ 5
Oct 6, 3 AM $ 0.934
+0.00%
$ 43,007 $ 5
Oct 6, 2 AM $ 0.934
+0.00%
$ 43,007 $ 5
Oct 6, 1 AM $ 0.934
+0.00%
$ 43,007 $ 5
Oct 6, 12 AM $ 0.934
+0.00%
$ 43,007 $ 5
Oct 5, 11 PM $ 0.934
+0.00%
$ 43,007 $ 5
Oct 5, 10 PM $ 0.934
+0.00%
$ 43,007 $ 5
Oct 5, 9 PM $ 0.934
+0.00%
$ 43,007 $ 5
Oct 5, 8 PM $ 0.934
+0.00%
$ 43,007 $ 5
Oct 5, 7 PM $ 0.934
+0.00%
$ 43,007 $ 5
Oct 5, 6 PM $ 0.934
+0.00%
$ 43,007 $ 5