OSK Bank Protocol Historical Data

OSP
Download
Date Close Price change Market cap Trading volume
Today $ 20.26
-0.10%
$ 26.61 million $ 790,755
Yesterday $ 20.58
-11.68%
$ 26.96 million $ 813,412
Jun 28, 2026 $ 23.3
-10.35%
$ 30.52 million $ 902,197
Jun 27, 2026 $ 26.01
-8.76%
$ 34.07 million $ 1.17 million
Jun 26, 2026 $ 28.51
+33.67%
$ 37.34 million $ 1.49 million
Jun 25, 2026 $ 21.33
+1.32%
$ 27.94 million $ 1.79 million
Jun 24, 2026 $ 21.05
-0.96%
$ 27.58 million $ 1.07 million
Jun 23, 2026 $ 21.26
-7.46%
$ 27.85 million $ 1.28 million
Jun 22, 2026 $ 23.07
-1.68%
$ 30.22 million $ 869,147
Jun 21, 2026 $ 23.46
+2.62%
$ 30.74 million $ 690,955
Jun 20, 2026 $ 22.86
+1.64%
$ 29.95 million $ 662,830
Jun 19, 2026 $ 22.5
-1.22%
$ 29.47 million $ 582,540
Jun 18, 2026 $ 22.75
-2.84%
$ 29.8 million $ 786,457
Jun 17, 2026 $ 23.23
-1.98%
$ 30.43 million $ 1.2 million
Jun 16, 2026 $ 23.71
-2.30%
$ 31.06 million $ 710,791
Jun 15, 2026 $ 24.26
+0.93%
$ 31.79 million $ 819,047
Jun 14, 2026 $ 24.05
-0.39%
$ 31.49 million $ 873,169
Jun 13, 2026 $ 24.18
-3.31%
$ 31.68 million $ 1.02 million
Jun 12, 2026 $ 24.99
-0.35%
$ 32.73 million $ 615,346
Jun 11, 2026 $ 25.14
-1.53%
$ 32.93 million $ 506,147
Jun 10, 2026 $ 25.53
-0.10%
$ 33.45 million $ 491,865
Jun 9, 2026 $ 25.59
+2.46%
$ 33.52 million $ 849,854
Jun 8, 2026 $ 24.97
+6.82%
$ 32.7 million $ 749,517
Jun 7, 2026 $ 23.37
+1.50%
$ 30.62 million $ 987,539
Jun 6, 2026 $ 23.03
+0.38%
$ 30.17 million $ 1.11 million
Jun 5, 2026 $ 22.94
-5.54%
$ 30.05 million $ 1.99 million
Jun 4, 2026 $ 24.29
-3.92%
$ 31.83 million $ 992,421
Jun 3, 2026 $ 25.31
-0.80%
$ 33.15 million $ 1.1 million
Jun 2, 2026 $ 25.52
+1.18%
$ 33.43 million $ 1.02 million
Jun 1, 2026 $ 25.22
+0.47%
$ 33.04 million $ 1.18 million
May 31, 2026 $ 25.09
-0.21%
$ 32.86 million $ 1.46 million
May 30, 2026 $ 25.14
+0.88%
$ 32.94 million $ 1.39 million
May 29, 2026 $ 24.92
+0.53%
$ 32.64 million $ 1.28 million
May 28, 2026 $ 24.8
-4.57%
$ 32.49 million $ 1.18 million
May 27, 2026 $ 25.97
+0.96%
$ 34.03 million $ 1.37 million
May 26, 2026 $ 25.74
+3.32%
$ 33.69 million $ 1.28 million
May 25, 2026 $ 24.91
+7.22%
$ 32.64 million $ 1.3 million
May 24, 2026 $ 23.23
+2.12%
$ 30.44 million $ 1.08 million
May 23, 2026 $ 22.77
-1.30%
$ 29.8 million $ 938,273
May 22, 2026 $ 23.07
+7.11%
$ 30.23 million $ 939,586
May 21, 2026 $ 21.54
+4.30%
$ 28.22 million $ 869,371
May 20, 2026 $ 20.68
+5.08%
$ 27.09 million $ 873,237
May 19, 2026 $ 19.7
-6.79%
$ 25.75 million $ 1.31 million
May 18, 2026 $ 21.1
-1.75%
$ 27.62 million $ 1.29 million
May 17, 2026 $ 21.45
+7.22%
$ 28.14 million $ 1.31 million
May 16, 2026 $ 19.69
-31.05%
$ 25.79 million $ 1.05 million
May 15, 2026 $ 28.51
-8.73%
$ 37.35 million $ 1.43 million
May 14, 2026 $ 31.25
+13.97%
$ 40.93 million $ 1.91 million
May 13, 2026 $ 27.43
+10.00%
$ 35.93 million $ 1.45 million
May 12, 2026 $ 24.9
-10.66%
$ 32.62 million $ 2.06 million
Download