OSK Bank Protocol Historical Data

OSP
Download
Date Close Price change Market cap Trading volume
Today $ 31.68
+0.02%
$ 41.48 million $ 1.43 million
Yesterday $ 31.4
+2.68%
$ 41.14 million $ 1.31 million
May 7, 2026 $ 30.57
-5.84%
$ 40.04 million $ 1.31 million
May 6, 2026 $ 32.45
+2.67%
$ 42.52 million $ 1.03 million
May 5, 2026 $ 31.62
-3.03%
$ 41.42 million $ 1.53 million
May 4, 2026 $ 32.62
-0.92%
$ 42.73 million $ 1.22 million
May 3, 2026 $ 32.92
+4.13%
$ 43.12 million $ 1.96 million
May 2, 2026 $ 31.35
-2.05%
$ 41.07 million $ 1.36 million
May 1, 2026 $ 31.99
-0.58%
$ 41.91 million $ 3.01 million
Apr 30, 2026 $ 32.11
+6.32%
$ 42.07 million $ 1.32 million
Apr 29, 2026 $ 30.2
+3.34%
$ 39.57 million $ 2.22 million
Apr 28, 2026 $ 29.23
+1.21%
$ 38.29 million $ 1.83 million
Apr 27, 2026 $ 28.87
+4.66%
$ 37.83 million $ 1.29 million
Apr 26, 2026 $ 27.58
+2.01%
$ 36.13 million $ 2.98 million
Apr 25, 2026 $ 27.04
-3.73%
$ 35.42 million $ 2.02 million
Apr 24, 2026 $ 28.09
+3.08%
$ 36.8 million $ 3.67 million
Apr 23, 2026 $ 27.25
-3.51%
$ 35.7 million $ 1.54 million
Apr 22, 2026 $ 28.24
-5.47%
$ 36.88 million $ 1.4 million
Apr 21, 2026 $ 29.87
-0.53%
$ 39.12 million $ 2.91 million
Apr 20, 2026 $ 30.03
+1.04%
$ 39.32 million $ 1.52 million
Apr 19, 2026 $ 29.71
-1.11%
$ 38.9 million $ 1.04 million
Apr 18, 2026 $ 30.03
-3.00%
$ 39.36 million $ 941,008
Apr 17, 2026 $ 30.94
+2.40%
$ 40.56 million $ 1.03 million
Apr 16, 2026 $ 30.22
-0.39%
$ 39.58 million $ 1.1 million
Apr 15, 2026 $ 30.33
-13.45%
$ 39.67 million $ 3.18 million
Apr 14, 2026 $ 35.03
-1.09%
$ 45.89 million $ 2.08 million
Apr 13, 2026 $ 35.43
-16.26%
$ 46.41 million $ 2.25 million
Apr 12, 2026 $ 42.3
+1.38%
$ 55.41 million $ 1.75 million
Apr 11, 2026 $ 41.72
-1.19%
$ 54.67 million $ 1.74 million
Apr 10, 2026 $ 42.22
-0.69%
$ 55.31 million $ 1.52 million
Apr 9, 2026 $ 42.52
+2.85%
$ 55.68 million $ 1.44 million
Apr 8, 2026 $ 41.34
-1.17%
$ 54.15 million $ 2.1 million
Apr 7, 2026 $ 41.84
-2.93%
$ 54.81 million $ 1.37 million
Apr 6, 2026 $ 43.14
-4.87%
$ 56.51 million $ 1.14 million
Apr 5, 2026 $ 45.34
-1.16%
$ 59.4 million $ 1.66 million
Apr 4, 2026 $ 45.88
-0.67%
$ 60.11 million $ 1.39 million
Apr 3, 2026 $ 46.19
+3.75%
$ 60.5 million $ 2.87 million
Apr 2, 2026 $ 44.52
+1.86%
$ 58.32 million $ 2.19 million
Apr 1, 2026 $ 43.71
+0.89%
$ 57.26 million $ 995,178
Mar 31, 2026 $ 43.33
-5.01%
$ 56.77 million $ 953,064
Mar 30, 2026 $ 45.58
-1.10%
$ 59.71 million $ 1.35 million
Mar 29, 2026 $ 46.09
+1.76%
$ 60.37 million $ 1.14 million
Mar 28, 2026 $ 45.29
+4.88%
$ 59.33 million $ 849,476
Mar 27, 2026 $ 43.09
-4.13%
$ 56.45 million $ 1.71 million
Mar 26, 2026 $ 44.94
+27.33%
$ 58.88 million $ 4.41 million
Mar 25, 2026 $ 35.35
+10.43%
$ 46.31 million $ 1.43 million
Mar 24, 2026 $ 32.03
+9.28%
$ 41.96 million $ 1.46 million
Mar 23, 2026 $ 29.31
-0.18%
$ 38.4 million $ 1.16 million
Mar 22, 2026 $ 29.35
+5.61%
$ 38.45 million $ 1.15 million
Mar 21, 2026 $ 27.8
+15.37%
$ 36.41 million $ 1.34 million
Download