OSK Bank Protocol Historical Data

OSP
Download
Date Close Price change Market cap Trading volume
Today $ 14.31
+0.01%
$ 18.75 million $ 372,896
Yesterday $ 14.81
-2.73%
$ 19.4 million $ 457,444
Jul 24, 2026 $ 15.22
+2.16%
$ 19.94 million $ 725,568
Jul 23, 2026 $ 14.89
+1.96%
$ 19.5 million $ 606,860
Jul 22, 2026 $ 14.61
+7.55%
$ 19.14 million $ 466,863
Jul 21, 2026 $ 13.58
+0.75%
$ 17.79 million $ 545,184
Jul 20, 2026 $ 13.48
+1.57%
$ 17.66 million $ 863,533
Jul 19, 2026 $ 13.28
+0.71%
$ 17.39 million $ 663,273
Jul 18, 2026 $ 13.15
-1.64%
$ 17.22 million $ 371,638
Jul 17, 2026 $ 13.36
-3.78%
$ 17.51 million $ 651,986
Jul 16, 2026 $ 13.89
-1.81%
$ 18.19 million $ 473,423
Jul 15, 2026 $ 14.14
-4.33%
$ 18.53 million $ 891,047
Jul 14, 2026 $ 14.78
-5.38%
$ 19.37 million $ 765,116
Jul 13, 2026 $ 15.64
+3.32%
$ 20.48 million $ 675,018
Jul 12, 2026 $ 15.12
-6.80%
$ 19.8 million $ 728,499
Jul 11, 2026 $ 16.22
-5.18%
$ 21.25 million $ 711,018
Jul 10, 2026 $ 17.12
-5.49%
$ 22.41 million $ 833,401
Jul 9, 2026 $ 18.11
-0.54%
$ 23.72 million $ 774,399
Jul 8, 2026 $ 18.2
+4.98%
$ 23.85 million $ 848,060
Jul 7, 2026 $ 17.34
+4.04%
$ 22.71 million $ 1 million
Jul 6, 2026 $ 16.66
-6.28%
$ 21.83 million $ 877,413
Jul 5, 2026 $ 17.78
-1.76%
$ 23.29 million $ 980,664
Jul 4, 2026 $ 18.11
-0.64%
$ 23.71 million $ 1.02 million
Jul 3, 2026 $ 18.23
+1.77%
$ 23.88 million $ 1.35 million
Jul 2, 2026 $ 17.91
+0.33%
$ 23.46 million $ 1.27 million
Jul 1, 2026 $ 17.85
-8.88%
$ 23.39 million $ 805,565
Jun 30, 2026 $ 19.47
-5.40%
$ 25.5 million $ 592,134
Jun 29, 2026 $ 20.58
-11.68%
$ 26.96 million $ 813,412
Jun 28, 2026 $ 23.3
-10.35%
$ 30.52 million $ 902,197
Jun 27, 2026 $ 26.01
-8.76%
$ 34.07 million $ 1.17 million
Jun 26, 2026 $ 28.51
+33.67%
$ 37.34 million $ 1.49 million
Jun 25, 2026 $ 21.33
+1.32%
$ 27.94 million $ 1.79 million
Jun 24, 2026 $ 21.05
-0.96%
$ 27.58 million $ 1.07 million
Jun 23, 2026 $ 21.26
-7.46%
$ 27.85 million $ 1.28 million
Jun 22, 2026 $ 23.07
-1.68%
$ 30.22 million $ 869,147
Jun 21, 2026 $ 23.46
+2.62%
$ 30.74 million $ 690,955
Jun 20, 2026 $ 22.86
+1.64%
$ 29.95 million $ 662,830
Jun 19, 2026 $ 22.5
-1.22%
$ 29.47 million $ 582,540
Jun 18, 2026 $ 22.75
-2.84%
$ 29.8 million $ 786,457
Jun 17, 2026 $ 23.23
-1.98%
$ 30.43 million $ 1.2 million
Jun 16, 2026 $ 23.71
-2.30%
$ 31.06 million $ 710,791
Jun 15, 2026 $ 24.26
+0.93%
$ 31.79 million $ 819,047
Jun 14, 2026 $ 24.05
-0.39%
$ 31.49 million $ 873,169
Jun 13, 2026 $ 24.18
-3.31%
$ 31.68 million $ 1.02 million
Jun 12, 2026 $ 24.99
-0.35%
$ 32.73 million $ 615,346
Jun 11, 2026 $ 25.14
-1.53%
$ 32.93 million $ 506,147
Jun 10, 2026 $ 25.53
-0.10%
$ 33.45 million $ 491,865
Jun 9, 2026 $ 25.59
+2.46%
$ 33.52 million $ 849,854
Jun 8, 2026 $ 24.97
+6.82%
$ 32.7 million $ 749,517
Jun 7, 2026 $ 23.37
+1.50%
$ 30.62 million $ 987,539
Download