OSK Bank Protocol Historical Data

OSP
Download
Date Close Price change Market cap Trading volume
Today $ 25.33
+0.00%
$ 33.18 million $ 1.2 million
Yesterday $ 25.09
-0.21%
$ 32.86 million $ 1.46 million
May 30, 2026 $ 25.14
+0.88%
$ 32.94 million $ 1.39 million
May 29, 2026 $ 24.92
+0.53%
$ 32.64 million $ 1.28 million
May 28, 2026 $ 24.8
-4.57%
$ 32.49 million $ 1.18 million
May 27, 2026 $ 25.97
+0.96%
$ 34.03 million $ 1.37 million
May 26, 2026 $ 25.74
+3.32%
$ 33.69 million $ 1.28 million
May 25, 2026 $ 24.91
+7.22%
$ 32.64 million $ 1.3 million
May 24, 2026 $ 23.23
+2.12%
$ 30.44 million $ 1.08 million
May 23, 2026 $ 22.77
-1.30%
$ 29.8 million $ 938,273
May 22, 2026 $ 23.07
+7.11%
$ 30.23 million $ 939,586
May 21, 2026 $ 21.54
+4.30%
$ 28.22 million $ 869,371
May 20, 2026 $ 20.68
+5.08%
$ 27.09 million $ 873,237
May 19, 2026 $ 19.7
-6.79%
$ 25.75 million $ 1.31 million
May 18, 2026 $ 21.1
-1.75%
$ 27.62 million $ 1.29 million
May 17, 2026 $ 21.45
+7.22%
$ 28.14 million $ 1.31 million
May 16, 2026 $ 19.69
-31.05%
$ 25.79 million $ 1.05 million
May 15, 2026 $ 28.51
-8.73%
$ 37.35 million $ 1.43 million
May 14, 2026 $ 31.25
+13.97%
$ 40.93 million $ 1.91 million
May 13, 2026 $ 27.43
+10.00%
$ 35.93 million $ 1.45 million
May 12, 2026 $ 24.9
-10.66%
$ 32.62 million $ 2.06 million
May 11, 2026 $ 27.86
-6.49%
$ 36.5 million $ 3.2 million
May 10, 2026 $ 29.87
-9.24%
$ 39.13 million $ 3.11 million
May 9, 2026 $ 32.91
+4.79%
$ 43.11 million $ 1.54 million
May 8, 2026 $ 31.4
+2.68%
$ 41.14 million $ 1.31 million
May 7, 2026 $ 30.57
-5.84%
$ 40.04 million $ 1.31 million
May 6, 2026 $ 32.45
+2.67%
$ 42.52 million $ 1.03 million
May 5, 2026 $ 31.62
-3.03%
$ 41.42 million $ 1.53 million
May 4, 2026 $ 32.62
-0.92%
$ 42.73 million $ 1.22 million
May 3, 2026 $ 32.92
+4.13%
$ 43.12 million $ 1.96 million
May 2, 2026 $ 31.35
-2.05%
$ 41.07 million $ 1.36 million
May 1, 2026 $ 31.99
-0.58%
$ 41.91 million $ 3.01 million
Apr 30, 2026 $ 32.11
+6.32%
$ 42.07 million $ 1.32 million
Apr 29, 2026 $ 30.2
+3.34%
$ 39.57 million $ 2.22 million
Apr 28, 2026 $ 29.23
+1.21%
$ 38.29 million $ 1.83 million
Apr 27, 2026 $ 28.87
+4.66%
$ 37.83 million $ 1.29 million
Apr 26, 2026 $ 27.58
+2.01%
$ 36.13 million $ 2.98 million
Apr 25, 2026 $ 27.04
-3.73%
$ 35.42 million $ 2.02 million
Apr 24, 2026 $ 28.09
+3.08%
$ 36.8 million $ 3.67 million
Apr 23, 2026 $ 27.25
-3.51%
$ 35.7 million $ 1.54 million
Apr 22, 2026 $ 28.24
-5.47%
$ 36.88 million $ 1.4 million
Apr 21, 2026 $ 29.87
-0.53%
$ 39.12 million $ 2.91 million
Apr 20, 2026 $ 30.03
+1.04%
$ 39.32 million $ 1.52 million
Apr 19, 2026 $ 29.71
-1.11%
$ 38.9 million $ 1.04 million
Apr 18, 2026 $ 30.03
-3.00%
$ 39.36 million $ 941,008
Apr 17, 2026 $ 30.94
+2.40%
$ 40.56 million $ 1.03 million
Apr 16, 2026 $ 30.22
-0.39%
$ 39.58 million $ 1.1 million
Apr 15, 2026 $ 30.33
-13.45%
$ 39.67 million $ 3.18 million
Apr 14, 2026 $ 35.03
-1.09%
$ 45.89 million $ 2.08 million
Apr 13, 2026 $ 35.43
-16.26%
$ 46.41 million $ 2.25 million
Download