OSK Bank Protocol Historical Data

OSP
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 31.68
+0.02%
$ 41.49 million $ 1.43 million
4:19 PM $ 31.67
+0.00%
$ 41.48 million $ 1.43 million
4:15 PM $ 31.66
+0.00%
$ 41.48 million $ 1.43 million
4:12 PM $ 31.65
+0.00%
$ 41.46 million $ 1.43 million
4:06 PM $ 31.62
+0.00%
$ 41.43 million $ 1.43 million
4:05 PM $ 31.63
+0.00%
$ 41.43 million $ 1.43 million
4:00 PM $ 31.63
+0.00%
$ 41.41 million $ 1.43 million
3:59 PM $ 31.61
+0.00%
$ 41.41 million $ 1.43 million
3:58 PM $ 31.63
+0.00%
$ 41.41 million $ 1.43 million
3:57 PM $ 31.62
+0.08%
$ 41.41 million $ 1.43 million
3:56 PM $ 31.6
-0.03%
$ 41.41 million $ 1.43 million
3:55 PM $ 31.59
+0.00%
$ 41.41 million $ 1.43 million
3:54 PM $ 31.6
+0.09%
$ 41.39 million $ 1.43 million
3:53 PM $ 31.57
-0.04%
$ 41.39 million $ 1.43 million
3:52 PM $ 31.58
+0.09%
$ 41.39 million $ 1.43 million
3:51 PM $ 31.57
+0.00%
$ 41.39 million $ 1.42 million
3:50 PM $ 31.54
-0.05%
$ 41.39 million $ 1.42 million
3:49 PM $ 31.54
+0.07%
$ 41.32 million $ 1.42 million
3:42 PM $ 31.52
+0.00%
$ 41.29 million $ 1.42 million
3:41 PM $ 31.53
+0.00%
$ 41.29 million $ 1.42 million
3:40 PM $ 31.71
+0.00%
$ 41.29 million $ 1.42 million
3:30 PM $ 31.52
+0.00%
$ 41.28 million $ 1.43 million
3:27 PM $ 31.51
+0.00%
$ 41.28 million $ 1.44 million
3:26 PM $ 31.52
+0.03%
$ 41.28 million $ 1.45 million
3:25 PM $ 31.5
+0.03%
$ 41.28 million $ 1.45 million
3:24 PM $ 31.5
+0.03%
$ 41.26 million $ 1.45 million
3:23 PM $ 31.48
+0.04%
$ 41.26 million $ 1.45 million
3:22 PM $ 31.48
+0.08%
$ 41.26 million $ 1.45 million
3:21 PM $ 31.44
+0.06%
$ 41.26 million $ 1.44 million
3:20 PM $ 31.42
+0.04%
$ 41.26 million $ 1.44 million
3:19 PM $ 31.4
+0.03%
$ 41.14 million $ 1.44 million
3:18 PM $ 31.39
+0.04%
$ 41.14 million $ 1.44 million
3:17 PM $ 31.38
+0.06%
$ 41.14 million $ 1.44 million
3:16 PM $ 31.37
-0.01%
$ 41.14 million $ 1.44 million
3:14 PM $ 31.35
+0.00%
$ 41.07 million $ 1.44 million
3:13 PM $ 31.36
+0.06%
$ 41.07 million $ 1.44 million
3:12 PM $ 31.34
+0.05%
$ 41.07 million $ 1.43 million
3:11 PM $ 31.32
+0.09%
$ 41.07 million $ 1.43 million
3:10 PM $ 31.3
+0.06%
$ 41.07 million $ 1.43 million
3:09 PM $ 31.29
+0.01%
$ 40.98 million $ 1.43 million
3:08 PM $ 31.27
-0.01%
$ 40.98 million $ 1.43 million
3:07 PM $ 31.25
-0.03%
$ 40.98 million $ 1.43 million
3:06 PM $ 31.25
+0.06%
$ 40.98 million $ 1.43 million
3:05 PM $ 31.24
-0.01%
$ 40.98 million $ 1.43 million
3:04 PM $ 31.25
+0.06%
$ 40.93 million $ 1.43 million
3:03 PM $ 31.23
+0.07%
$ 40.93 million $ 1.43 million
3:02 PM $ 31.22
+0.06%
$ 40.93 million $ 1.42 million
3:01 PM $ 31.2
+0.06%
$ 40.93 million $ 1.42 million
3:00 PM $ 31.16
-0.03%
$ 40.93 million $ 1.42 million
2:59 PM $ 31.17
-0.02%
$ 40.83 million $ 1.42 million
Download