OSK Bank Protocol Historical Data

OSP
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 20.26
-0.10%
$ 26.61 million $ 790,755
7:33 AM $ 20.22
+0.01%
$ 26.61 million $ 788,541
7:32 AM $ 20.21
+0.02%
$ 26.61 million $ 786,325
7:31 AM $ 20.2
-0.23%
$ 26.61 million $ 786,325
7:30 AM $ 20.25
-0.24%
$ 26.61 million $ 786,582
7:29 AM $ 20.31
-0.03%
$ 26.61 million $ 787,939
7:28 AM $ 20.36
+0.09%
$ 26.61 million $ 787,845
7:27 AM $ 20.34
+0.00%
$ 26.61 million $ 789,122
7:26 AM $ 20.35
+0.13%
$ 26.61 million $ 786,466
7:25 AM $ 20.31
-0.01%
$ 26.61 million $ 786,466
7:24 AM $ 20.29
+0.00%
$ 26.57 million $ 786,323
7:21 AM $ 20.29
+0.00%
$ 26.57 million $ 785,975
7:20 AM $ 20.24
+0.21%
$ 26.57 million $ 783,807
7:19 AM $ 20.21
+0.29%
$ 26.47 million $ 782,269
7:18 AM $ 20.17
+0.75%
$ 26.47 million $ 776,713
7:17 AM $ 20.02
+0.61%
$ 26.47 million $ 771,764
7:16 AM $ 19.91
+0.14%
$ 26.47 million $ 766,485
7:15 AM $ 19.89
+0.28%
$ 26.47 million $ 766,485
7:14 AM $ 19.85
-0.15%
$ 26 million $ 764,198
7:13 AM $ 19.79
-0.13%
$ 26 million $ 761,348
7:12 AM $ 19.71
+0.05%
$ 26 million $ 761,348
7:11 AM $ 19.7
+0.07%
$ 26 million $ 760,864
7:10 AM $ 19.66
+0.00%
$ 26 million $ 760,994
7:09 AM $ 19.63
+0.00%
$ 25.72 million $ 761,922
7:08 AM $ 19.59
+0.00%
$ 25.72 million $ 759,437
7:07 AM $ 19.54
+0.40%
$ 25.72 million $ 756,329
7:04 AM $ 19.46
+0.00%
$ 25.49 million $ 755,211
7:03 AM $ 19.39
+0.13%
$ 25.49 million $ 751,361
7:01 AM $ 19.29
+0.00%
$ 25.49 million $ 751,526
7:00 AM $ 19.28
+0.00%
$ 25.49 million $ 750,470
6:59 AM $ 19.28
+0.00%
$ 25.25 million $ 750,470
6:58 AM $ 19.2
+0.00%
$ 25.25 million $ 749,602
6:57 AM $ 19.2
+0.00%
$ 25.25 million $ 749,602
6:56 AM $ 19.05
+0.00%
$ 25.25 million $ 751,425
6:53 AM $ 19.08
+0.00%
$ 25 million $ 745,695
6:51 AM $ 19.08
+0.00%
$ 25 million $ 745,734
6:50 AM $ 19.09
-0.17%
$ 25 million $ 745,734
6:48 AM $ 19.13
-0.19%
$ 25.06 million $ 746,661
6:47 AM $ 19.18
-0.07%
$ 25.06 million $ 747,750
6:46 AM $ 19.24
+0.00%
$ 25.06 million $ 748,647
6:40 AM $ 19.26
+0.00%
$ 25.29 million $ 751,350
6:38 AM $ 19.3
-0.20%
$ 25.29 million $ 755,048
6:37 AM $ 19.34
-0.43%
$ 25.29 million $ 755,048
6:36 AM $ 19.44
+0.00%
$ 25.29 million $ 758,093
6:35 AM $ 19.5
-0.03%
$ 25.29 million $ 762,306
6:33 AM $ 19.56
-0.04%
$ 25.63 million $ 765,468
6:32 AM $ 19.57
+0.02%
$ 25.63 million $ 764,096
6:31 AM $ 19.58
+0.01%
$ 25.63 million $ 764,096
6:30 AM $ 19.58
-0.10%
$ 25.63 million $ 765,133
6:29 AM $ 19.6
+0.02%
$ 25.67 million $ 766,680
Download