OSK Bank Protocol Historical Data

OSP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 25.13
+0.31%
$ 32.92 million $ 511,811
Jun 11, 2 PM $ 25.05
-0.20%
$ 32.82 million $ 560,230
Jun 11, 1 PM $ 25.11
-0.71%
$ 32.9 million $ 576,448
Jun 11, 12 PM $ 25.3
+0.05%
$ 33.15 million $ 537,428
Jun 11, 11 AM $ 25.3
-0.62%
$ 33.14 million $ 541,085
Jun 11, 10 AM $ 25.46
+1.29%
$ 33.36 million $ 548,810
Jun 11, 9 AM $ 25.15
-0.11%
$ 32.95 million $ 514,553
Jun 11, 8 AM $ 25.16
+0.31%
$ 32.96 million $ 516,638
Jun 11, 7 AM $ 25.09
-0.60%
$ 32.87 million $ 467,395
Jun 11, 6 AM $ 25.24
+0.69%
$ 33.07 million $ 470,153
Jun 11, 5 AM $ 25.05
+0.29%
$ 32.81 million $ 455,556
Jun 11, 4 AM $ 24.99
-1.21%
$ 32.73 million $ 480,390
Jun 11, 3 AM $ 25.3
-0.59%
$ 33.14 million $ 480,496
Jun 11, 2 AM $ 25.45
-0.89%
$ 33.34 million $ 478,621
Jun 11, 1 AM $ 25.69
-0.03%
$ 33.65 million $ 490,229
Jun 11, 12 AM $ 25.63
+0.41%
$ 33.58 million $ 497,733
Jun 10, 11 PM $ 25.53
-0.52%
$ 33.45 million $ 491,865
Jun 10, 10 PM $ 25.67
-0.42%
$ 33.63 million $ 510,515
Jun 10, 9 PM $ 25.79
+0.00%
$ 33.79 million $ 544,025
Jun 10, 8 PM $ 25.79
-0.27%
$ 33.78 million $ 544,034
Jun 10, 6 PM $ 25.87
-0.21%
$ 33.89 million $ 533,409
Jun 10, 5 PM $ 25.95
-0.10%
$ 33.99 million $ 534,081
Jun 10, 4 PM $ 25.98
+0.21%
$ 34.04 million $ 534,635
Jun 10, 3 PM $ 25.94
+0.18%
$ 33.98 million $ 545,205
Jun 10, 2 PM $ 25.89
-0.26%
$ 33.92 million $ 504,020
Jun 10, 1 PM $ 25.91
+1.22%
$ 33.94 million $ 616,609
Jun 10, 12 PM $ 25.6
-0.30%
$ 33.53 million $ 685,278
Jun 10, 11 AM $ 25.7
-0.09%
$ 33.66 million $ 686,769
Jun 10, 10 AM $ 25.71
-1.05%
$ 33.68 million $ 744,105
Jun 10, 9 AM $ 25.98
+0.67%
$ 34.04 million $ 796,532
Jun 10, 8 AM $ 25.81
+0.94%
$ 33.81 million $ 826,491
Jun 10, 7 AM $ 25.57
-0.09%
$ 33.5 million $ 888,288
Jun 10, 6 AM $ 25.59
-0.29%
$ 33.52 million $ 892,863
Jun 10, 5 AM $ 25.66
-0.07%
$ 33.62 million $ 892,634
Jun 10, 4 AM $ 25.68
-0.26%
$ 33.65 million $ 859,565
Jun 10, 3 AM $ 25.75
-0.01%
$ 33.74 million $ 824,399
Jun 10, 2 AM $ 25.77
+0.56%
$ 33.76 million $ 829,853
Jun 10, 1 AM $ 25.62
+0.24%
$ 33.56 million $ 837,856
Jun 10, 12 AM $ 25.56
+0.02%
$ 33.48 million $ 837,901
Jun 9, 11 PM $ 25.59
-0.25%
$ 33.52 million $ 849,854
Jun 9, 10 PM $ 25.64
-0.48%
$ 33.59 million $ 834,294
Jun 9, 9 PM $ 25.74
-0.03%
$ 33.72 million $ 812,018
Jun 9, 8 PM $ 25.75
+0.00%
$ 33.73 million $ 812,758
Jun 9, 6 PM $ 25.76
-0.07%
$ 33.75 million $ 876,971
Jun 9, 5 PM $ 25.77
+0.20%
$ 33.76 million $ 903,364
Jun 9, 4 PM $ 25.73
-0.19%
$ 33.71 million $ 912,498
Jun 9, 3 PM $ 25.79
-0.50%
$ 33.79 million $ 911,557
Jun 9, 2 PM $ 25.93
+1.16%
$ 33.97 million $ 910,734
Jun 9, 1 PM $ 25.63
+3.12%
$ 33.58 million $ 754,269
Jun 9, 12 PM $ 24.85
-0.15%
$ 32.55 million $ 667,701