OSK Bank Protocol Historical Data

OSP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 30.09
+1.03%
$ 39.41 million $ 1.52 million
Apr 20, 1 PM $ 29.78
-0.03%
$ 39.01 million $ 1.64 million
Apr 20, 12 PM $ 29.79
+1.16%
$ 39.02 million $ 1.48 million
Apr 20, 11 AM $ 29.45
-0.40%
$ 38.58 million $ 1.27 million
Apr 20, 10 AM $ 29.57
+0.46%
$ 38.74 million $ 1.16 million
Apr 20, 9 AM $ 29.43
+0.33%
$ 38.55 million $ 1.16 million
Apr 20, 8 AM $ 29.33
+0.71%
$ 38.42 million $ 1.17 million
Apr 20, 7 AM $ 29.13
+0.57%
$ 38.16 million $ 1.25 million
Apr 20, 6 AM $ 28.97
+0.02%
$ 37.94 million $ 1.13 million
Apr 20, 5 AM $ 28.96
+0.11%
$ 37.93 million $ 1.14 million
Apr 20, 4 AM $ 28.94
+0.25%
$ 37.91 million $ 1.12 million
Apr 20, 3 AM $ 28.87
-0.03%
$ 37.82 million $ 1.12 million
Apr 20, 2 AM $ 28.88
-0.14%
$ 37.84 million $ 1.12 million
Apr 20, 1 AM $ 28.91
-0.24%
$ 37.87 million $ 1.12 million
Apr 20, 12 AM $ 28.99
-2.47%
$ 37.97 million $ 1.09 million
Apr 19, 11 PM $ 29.71
-0.03%
$ 38.92 million $ 1.04 million
Apr 19, 10 PM $ 29.72
-0.09%
$ 38.93 million $ 1.04 million
Apr 19, 6 PM $ 29.75
+0.00%
$ 38.97 million $ 1.07 million
Apr 19, 5 PM $ 29.74
+0.06%
$ 38.96 million $ 1.08 million
Apr 19, 4 PM $ 29.72
+0.02%
$ 38.94 million $ 1.07 million
Apr 19, 3 PM $ 29.72
-0.03%
$ 38.93 million $ 1.07 million
Apr 19, 2 PM $ 29.72
+0.35%
$ 38.94 million $ 995,029
Apr 19, 1 PM $ 29.63
+0.13%
$ 38.82 million $ 795,263
Apr 19, 12 PM $ 29.57
-0.35%
$ 38.73 million $ 798,312
Apr 19, 11 AM $ 29.66
+0.65%
$ 38.85 million $ 856,438
Apr 19, 10 AM $ 29.46
+0.25%
$ 38.6 million $ 817,175
Apr 19, 9 AM $ 29.39
+0.45%
$ 38.5 million $ 805,663
Apr 19, 8 AM $ 29.26
-0.02%
$ 38.33 million $ 752,693
Apr 19, 7 AM $ 29.27
+0.07%
$ 38.34 million $ 640,990
Apr 19, 6 AM $ 29.25
-0.04%
$ 38.31 million $ 659,088
Apr 19, 5 AM $ 29.26
-0.33%
$ 38.33 million $ 630,564
Apr 19, 4 AM $ 29.36
-0.21%
$ 38.46 million $ 624,459
Apr 19, 3 AM $ 29.42
+0.02%
$ 38.54 million $ 706,467
Apr 19, 2 AM $ 29.43
-0.24%
$ 38.55 million $ 749,005
Apr 19, 1 AM $ 29.51
-0.20%
$ 38.65 million $ 976,330
Apr 19, 12 AM $ 29.56
-1.60%
$ 38.73 million $ 1.03 million
Apr 18, 11 PM $ 30.03
-0.04%
$ 39.34 million $ 941,008
Apr 18, 10 PM $ 30.04
-0.04%
$ 39.35 million $ 952,218
Apr 18, 9 PM $ 30.06
-0.01%
$ 39.37 million $ 954,231
Apr 18, 8 PM $ 30.06
-0.01%
$ 39.37 million $ 947,582
Apr 18, 7 PM $ 30.05
+0.12%
$ 39.37 million $ 943,322
Apr 18, 6 PM $ 30.02
+0.01%
$ 39.33 million $ 937,486
Apr 18, 5 PM $ 30.01
+0.11%
$ 39.31 million $ 945,943
Apr 18, 4 PM $ 29.98
+0.02%
$ 39.27 million $ 967,490
Apr 18, 3 PM $ 29.97
+0.05%
$ 39.26 million $ 1.07 million
Apr 18, 2 PM $ 29.95
-0.02%
$ 39.23 million $ 1.1 million
Apr 18, 1 PM $ 29.96
+0.03%
$ 39.24 million $ 1.06 million
Apr 18, 12 PM $ 29.94
+0.27%
$ 39.22 million $ 1.13 million
Apr 18, 11 AM $ 29.86
+0.10%
$ 39.12 million $ 1.11 million
Apr 18, 10 AM $ 29.84
+0.14%
$ 39.09 million $ 1.13 million