OSK Bank Protocol Historical Data

OSP Page 10
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 20.8
+0.07%
$ 27.2 million $ 766,795
5:11 AM $ 20.78
+0.00%
$ 27.2 million $ 768,047
5:10 AM $ 20.8
+0.00%
$ 27.2 million $ 768,047
5:07 AM $ 20.8
+0.04%
$ 27.25 million $ 772,154
5:05 AM $ 20.79
-0.03%
$ 27.25 million $ 769,904
5:04 AM $ 20.8
+0.03%
$ 27.25 million $ 771,790
5:02 AM $ 20.79
+0.00%
$ 27.25 million $ 772,957
5:01 AM $ 20.79
+0.00%
$ 27.25 million $ 772,957
5:00 AM $ 20.78
+0.00%
$ 27.25 million $ 772,425
4:59 AM $ 20.77
+0.03%
$ 27.21 million $ 772,231
4:58 AM $ 20.77
+0.00%
$ 27.21 million $ 772,540
4:57 AM $ 20.76
+0.01%
$ 27.21 million $ 772,540
4:55 AM $ 20.75
+0.00%
$ 27.21 million $ 772,751
4:54 AM $ 20.75
+0.00%
$ 27.19 million $ 772,751
4:53 AM $ 20.75
+0.00%
$ 27.19 million $ 772,526
4:51 AM $ 20.75
+0.00%
$ 27.19 million $ 772,988
4:50 AM $ 20.74
+0.00%
$ 27.19 million $ 772,491
4:49 AM $ 20.73
+0.09%
$ 27.16 million $ 772,491
4:48 AM $ 20.71
+0.00%
$ 27.16 million $ 771,846
4:47 AM $ 20.7
+0.00%
$ 27.16 million $ 765,685
4:46 AM $ 20.69
+0.00%
$ 27.16 million $ 764,516
4:45 AM $ 20.69
+0.00%
$ 27.16 million $ 766,762
4:44 AM $ 20.69
+0.08%
$ 27.11 million $ 766,762
4:43 AM $ 20.67
+0.07%
$ 27.11 million $ 764,640
4:40 AM $ 20.65
+0.00%
$ 27.11 million $ 765,957
4:39 AM $ 20.62
-0.05%
$ 27.01 million $ 765,957
4:33 AM $ 20.62
+0.06%
$ 27.02 million $ 769,590
4:31 AM $ 20.62
+0.00%
$ 27.02 million $ 770,251
4:30 AM $ 20.62
-0.01%
$ 27.02 million $ 770,251
4:29 AM $ 20.63
-0.01%
$ 27.02 million $ 769,502
4:28 AM $ 20.63
-0.06%
$ 27.02 million $ 770,573
4:27 AM $ 20.64
+0.00%
$ 27.02 million $ 773,220
4:26 AM $ 20.65
-0.03%
$ 27.02 million $ 773,220
4:25 AM $ 20.65
-0.03%
$ 27.02 million $ 775,341
4:24 AM $ 20.66
+0.00%
$ 27.07 million $ 776,497
4:23 AM $ 20.66
+0.00%
$ 27.07 million $ 776,759
4:22 AM $ 20.66
-0.04%
$ 27.07 million $ 777,070
4:21 AM $ 20.67
-0.06%
$ 27.07 million $ 773,949
4:20 AM $ 20.7
-0.08%
$ 27.07 million $ 773,949
4:19 AM $ 20.72
+0.00%
$ 27.14 million $ 777,404
4:18 AM $ 20.72
+0.00%
$ 27.14 million $ 778,215
4:16 AM $ 20.73
-0.02%
$ 27.14 million $ 799,497
4:15 AM $ 20.74
-0.09%
$ 27.14 million $ 805,163
4:14 AM $ 20.76
+0.00%
$ 27.2 million $ 805,967
4:13 AM $ 20.77
+0.00%
$ 27.2 million $ 807,721
4:10 AM $ 20.78
+0.00%
$ 27.2 million $ 815,954
4:06 AM $ 20.78
-0.03%
$ 27.23 million $ 824,120
4:05 AM $ 20.79
+0.00%
$ 27.23 million $ 827,724
4:04 AM $ 20.8
+0.00%
$ 27.25 million $ 825,534
4:03 AM $ 20.8
-0.05%
$ 27.25 million $ 825,534