OSK Bank Protocol Historical Data

OSP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 24.85
-0.15%
$ 32.55 million $ 667,701
Jun 9, 11 AM $ 24.89
+0.26%
$ 32.6 million $ 684,551
Jun 9, 10 AM $ 24.83
-0.40%
$ 32.52 million $ 657,493
Jun 9, 9 AM $ 24.93
-0.05%
$ 32.66 million $ 690,755
Jun 9, 8 AM $ 24.96
+0.57%
$ 32.7 million $ 657,371
Jun 9, 7 AM $ 24.82
-0.36%
$ 32.52 million $ 606,316
Jun 9, 6 AM $ 24.91
-0.46%
$ 32.63 million $ 612,590
Jun 9, 5 AM $ 25.02
-0.32%
$ 32.78 million $ 652,823
Jun 9, 4 AM $ 25.11
+0.09%
$ 32.89 million $ 729,068
Jun 9, 3 AM $ 25.09
+0.39%
$ 32.86 million $ 791,021
Jun 9, 2 AM $ 24.99
+0.30%
$ 32.74 million $ 785,262
Jun 9, 1 AM $ 24.92
-0.37%
$ 32.64 million $ 778,171
Jun 9, 12 AM $ 24.99
+0.06%
$ 32.74 million $ 769,550
Jun 8, 11 PM $ 24.97
+0.60%
$ 32.7 million $ 749,517
Jun 8, 9 PM $ 24.79
+0.12%
$ 32.47 million $ 751,022
Jun 8, 8 PM $ 24.76
+0.01%
$ 32.44 million $ 751,821
Jun 8, 7 PM $ 24.76
-0.43%
$ 32.43 million $ 754,954
Jun 8, 6 PM $ 24.87
-2.36%
$ 32.58 million $ 716,229
Jun 8, 5 PM $ 25.48
-1.76%
$ 33.38 million $ 693,507
Jun 8, 4 PM $ 25.94
-0.18%
$ 33.98 million $ 717,069
Jun 8, 3 PM $ 25.99
-0.15%
$ 34.04 million $ 811,977
Jun 8, 2 PM $ 26.01
-0.15%
$ 34.08 million $ 847,677
Jun 8, 1 PM $ 26.05
+0.70%
$ 34.12 million $ 846,436
Jun 8, 12 PM $ 25.87
+0.28%
$ 33.89 million $ 834,869
Jun 8, 11 AM $ 25.79
-0.80%
$ 33.79 million $ 837,087
Jun 8, 10 AM $ 26
+0.35%
$ 34.06 million $ 830,998
Jun 8, 9 AM $ 25.91
+2.19%
$ 33.94 million $ 795,848
Jun 8, 8 AM $ 25.35
+5.43%
$ 33.21 million $ 872,015
Jun 8, 7 AM $ 24
+2.23%
$ 31.44 million $ 851,193
Jun 8, 6 AM $ 23.46
+0.27%
$ 30.73 million $ 862,797
Jun 8, 5 AM $ 23.4
-0.70%
$ 30.66 million $ 869,346
Jun 8, 4 AM $ 23.57
+0.71%
$ 30.87 million $ 853,791
Jun 8, 3 AM $ 23.4
-0.21%
$ 30.65 million $ 886,171
Jun 8, 2 AM $ 23.47
+0.30%
$ 30.74 million $ 939,229
Jun 8, 1 AM $ 23.39
+0.26%
$ 30.64 million $ 949,594
Jun 8, 12 AM $ 23.34
-0.14%
$ 30.57 million $ 955,129
Jun 7, 11 PM $ 23.37
-0.46%
$ 30.62 million $ 987,539
Jun 7, 10 PM $ 23.48
-0.11%
$ 30.76 million $ 988,482
Jun 7, 9 PM $ 23.51
-0.20%
$ 30.8 million $ 993,395
Jun 7, 8 PM $ 23.57
+0.01%
$ 30.87 million $ 984,936
Jun 7, 7 PM $ 23.57
-0.06%
$ 30.87 million $ 986,503
Jun 7, 6 PM $ 23.57
-0.26%
$ 30.88 million $ 988,567
Jun 7, 5 PM $ 23.64
-0.35%
$ 30.97 million $ 988,759
Jun 7, 4 PM $ 23.73
+0.11%
$ 31.09 million $ 983,818
Jun 7, 3 PM $ 23.71
+1.24%
$ 31.05 million $ 1.1 million
Jun 7, 2 PM $ 23.42
+0.03%
$ 30.68 million $ 1.19 million
Jun 7, 1 PM $ 23.42
-0.23%
$ 30.68 million $ 1.21 million
Jun 7, 12 PM $ 23.47
+0.68%
$ 30.75 million $ 1.22 million
Jun 7, 11 AM $ 23.3
+0.33%
$ 30.53 million $ 1.23 million
Jun 7, 10 AM $ 23.23
+0.03%
$ 30.43 million $ 1.21 million