OSK Bank Protocol Historical Data

OSP Page 11
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 20.73
-0.02%
$ 27.14 million $ 799,497
4:15 AM $ 20.74
-0.09%
$ 27.14 million $ 805,163
4:14 AM $ 20.76
+0.00%
$ 27.2 million $ 805,967
4:13 AM $ 20.77
+0.00%
$ 27.2 million $ 807,721
4:10 AM $ 20.78
+0.00%
$ 27.2 million $ 815,954
4:06 AM $ 20.78
-0.03%
$ 27.23 million $ 824,120
4:05 AM $ 20.79
+0.00%
$ 27.23 million $ 827,724
4:04 AM $ 20.8
+0.00%
$ 27.25 million $ 825,534
4:03 AM $ 20.8
-0.05%
$ 27.25 million $ 825,534
4:02 AM $ 20.81
-0.07%
$ 27.25 million $ 824,157
4:01 AM $ 20.84
+0.00%
$ 27.25 million $ 824,167
4:00 AM $ 20.84
+0.00%
$ 27.25 million $ 824,569
3:59 AM $ 20.84
+0.00%
$ 27.3 million $ 824,021
3:57 AM $ 20.84
-0.14%
$ 27.3 million $ 823,289
3:45 AM $ 20.87
+0.00%
$ 27.34 million $ 827,054
3:41 AM $ 20.87
-0.16%
$ 27.34 million $ 827,502
3:31 AM $ 20.9
+0.00%
$ 27.38 million $ 835,765
3:26 AM $ 20.91
+0.00%
$ 27.4 million $ 838,142
3:25 AM $ 20.91
-0.07%
$ 27.4 million $ 838,142
3:24 AM $ 20.93
+0.01%
$ 27.42 million $ 837,691
3:23 AM $ 20.93
+0.01%
$ 27.42 million $ 837,691
3:22 AM $ 20.93
+0.00%
$ 27.42 million $ 838,588
3:11 AM $ 20.94
-0.02%
$ 27.43 million $ 844,560
3:10 AM $ 20.94
-0.02%
$ 27.43 million $ 844,186
3:09 AM $ 20.94
+0.01%
$ 27.44 million $ 844,186
3:07 AM $ 20.95
-0.01%
$ 27.44 million $ 848,428
3:06 AM $ 20.95
-0.03%
$ 27.44 million $ 844,992
3:05 AM $ 20.95
-0.02%
$ 27.44 million $ 844,992
3:04 AM $ 20.95
-0.05%
$ 27.44 million $ 844,451
3:03 AM $ 20.96
+0.02%
$ 27.44 million $ 842,437
3:01 AM $ 20.98
+0.02%
$ 27.44 million $ 844,789
3:00 AM $ 20.96
+0.00%
$ 27.44 million $ 845,251
2:59 AM $ 20.98
+0.00%
$ 27.48 million $ 845,251
2:56 AM $ 20.97
-0.01%
$ 27.48 million $ 845,314
2:54 AM $ 21
+0.00%
$ 27.51 million $ 845,480
2:53 AM $ 21
+0.06%
$ 27.51 million $ 847,183
2:52 AM $ 20.99
-0.15%
$ 27.51 million $ 847,002
2:51 AM $ 21
+0.00%
$ 27.51 million $ 841,704
2:50 AM $ 20.98
+0.17%
$ 27.51 million $ 841,704
2:49 AM $ 20.92
+0.09%
$ 27.41 million $ 838,681
2:48 AM $ 20.89
+0.08%
$ 27.41 million $ 836,744
2:47 AM $ 20.84
+0.14%
$ 27.41 million $ 832,326
2:46 AM $ 20.77
+0.00%
$ 27.41 million $ 832,326
2:45 AM $ 20.76
+0.20%
$ 27.41 million $ 829,878
2:37 AM $ 20.68
+0.00%
$ 27.09 million $ 828,782
2:34 AM $ 20.68
+0.00%
$ 27.1 million $ 826,810
2:33 AM $ 20.72
+0.00%
$ 27.1 million $ 826,810
2:29 AM $ 20.64
+0.00%
$ 27.04 million $ 829,755
2:28 AM $ 20.64
+0.44%
$ 27.04 million $ 825,665
2:27 AM $ 20.56
+0.05%
$ 27.04 million $ 819,178