OSK Bank Protocol Historical Data

OSP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 30.39
+0.15%
$ 39.81 million $ 2.99 million
Apr 16, 8 AM $ 30.34
+0.71%
$ 39.75 million $ 2.97 million
Apr 16, 7 AM $ 30.12
+0.11%
$ 39.46 million $ 2.98 million
Apr 16, 6 AM $ 30.08
+0.06%
$ 39.41 million $ 3.07 million
Apr 16, 5 AM $ 30.06
+0.21%
$ 39.38 million $ 3.11 million
Apr 16, 4 AM $ 30
+0.31%
$ 39.3 million $ 3.1 million
Apr 16, 3 AM $ 29.91
+0.77%
$ 39.18 million $ 3.09 million
Apr 16, 2 AM $ 29.68
+0.06%
$ 38.88 million $ 3.06 million
Apr 16, 1 AM $ 29.66
-0.50%
$ 38.85 million $ 3.1 million
Apr 16, 12 AM $ 29.86
-1.57%
$ 39.12 million $ 3.12 million
Apr 15, 11 PM $ 30.33
-3.14%
$ 39.73 million $ 3.18 million
Apr 15, 10 PM $ 31.29
-0.55%
$ 40.99 million $ 3.28 million
Apr 15, 9 PM $ 31.47
-0.38%
$ 41.22 million $ 3.3 million
Apr 15, 8 PM $ 31.92
-3.20%
$ 41.82 million $ 3.41 million
Apr 15, 7 PM $ 32.93
-4.29%
$ 43.14 million $ 3.01 million
Apr 15, 6 PM $ 34.39
-0.50%
$ 45.05 million $ 2.46 million
Apr 15, 5 PM $ 34.56
-0.01%
$ 45.28 million $ 2.71 million
Apr 15, 4 PM $ 34.57
-4.14%
$ 45.29 million $ 2.75 million
Apr 15, 3 PM $ 36.06
+0.77%
$ 47.24 million $ 2.38 million
Apr 15, 2 PM $ 35.79
+0.05%
$ 46.89 million $ 2.27 million
Apr 15, 1 PM $ 35.77
+0.89%
$ 46.87 million $ 2.32 million
Apr 15, 12 PM $ 35.45
+0.29%
$ 46.44 million $ 2.37 million
Apr 15, 11 AM $ 35.35
+0.68%
$ 46.31 million $ 2.61 million
Apr 15, 10 AM $ 35.11
-0.06%
$ 45.99 million $ 2.54 million
Apr 15, 9 AM $ 35.13
+0.39%
$ 46.02 million $ 2.41 million
Apr 15, 8 AM $ 35
+0.25%
$ 45.85 million $ 2.35 million
Apr 15, 7 AM $ 34.93
-0.08%
$ 45.75 million $ 2.28 million
Apr 15, 6 AM $ 34.95
-0.13%
$ 45.78 million $ 2.15 million
Apr 15, 5 AM $ 34.99
+0.17%
$ 45.84 million $ 2.12 million
Apr 15, 4 AM $ 34.95
+0.12%
$ 45.79 million $ 2.11 million
Apr 15, 3 AM $ 34.91
-0.13%
$ 45.74 million $ 2.09 million
Apr 15, 2 AM $ 34.95
-0.11%
$ 45.79 million $ 2.11 million
Apr 15, 1 AM $ 34.98
+0.04%
$ 45.83 million $ 2.05 million
Apr 15, 12 AM $ 34.97
-0.21%
$ 45.81 million $ 2.04 million
Apr 14, 11 PM $ 35.03
-0.19%
$ 45.89 million $ 2.08 million
Apr 14, 10 PM $ 35.09
-0.05%
$ 45.97 million $ 2.07 million
Apr 14, 9 PM $ 35.12
+0.08%
$ 46 million $ 2.06 million
Apr 14, 8 PM $ 35.08
+0.08%
$ 45.95 million $ 2.04 million
Apr 14, 7 PM $ 35.04
+0.00%
$ 45.9 million $ 1.95 million
Apr 14, 6 PM $ 35.08
-2.02%
$ 45.96 million $ 1.89 million
Apr 14, 5 PM $ 35.79
-1.24%
$ 46.88 million $ 2.05 million
Apr 14, 4 PM $ 36.25
-4.05%
$ 47.49 million $ 2.34 million
Apr 14, 3 PM $ 37.81
+2.17%
$ 49.53 million $ 2.23 million
Apr 14, 2 PM $ 37.01
+0.12%
$ 48.49 million $ 2.19 million
Apr 14, 1 PM $ 36.97
+1.10%
$ 48.43 million $ 2.18 million
Apr 14, 12 PM $ 36.56
-0.19%
$ 47.9 million $ 2.11 million
Apr 14, 11 AM $ 36.63
-0.23%
$ 47.98 million $ 2.07 million
Apr 14, 10 AM $ 36.71
+0.37%
$ 48.09 million $ 2.19 million
Apr 14, 9 AM $ 36.58
+0.67%
$ 47.92 million $ 2.22 million
Apr 14, 8 AM $ 36.34
+0.51%
$ 47.61 million $ 2.23 million