OSK Bank Protocol Historical Data

OSP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 23.23
+0.03%
$ 30.43 million $ 1.21 million
Jun 7, 9 AM $ 23.22
-0.29%
$ 30.42 million $ 1.19 million
Jun 7, 8 AM $ 23.3
+1.12%
$ 30.52 million $ 1.11 million
Jun 7, 7 AM $ 23.04
-0.45%
$ 30.18 million $ 1.06 million
Jun 7, 6 AM $ 23.15
+0.05%
$ 30.33 million $ 1.11 million
Jun 7, 5 AM $ 23.15
+0.04%
$ 30.32 million $ 1.18 million
Jun 7, 4 AM $ 23.13
+0.36%
$ 30.31 million $ 1.14 million
Jun 7, 3 AM $ 23.05
-0.04%
$ 30.2 million $ 1.08 million
Jun 7, 2 AM $ 23.06
+0.30%
$ 30.21 million $ 1.04 million
Jun 7, 1 AM $ 22.99
-0.53%
$ 30.12 million $ 1.06 million
Jun 7, 12 AM $ 23.11
+0.35%
$ 30.27 million $ 1.13 million
Jun 6, 11 PM $ 23.03
+0.10%
$ 30.17 million $ 1.11 million
Jun 6, 10 PM $ 23.02
+0.33%
$ 30.16 million $ 1.15 million
Jun 6, 9 PM $ 22.95
-0.03%
$ 30.07 million $ 1.16 million
Jun 6, 8 PM $ 22.96
-0.14%
$ 30.08 million $ 1.15 million
Jun 6, 7 PM $ 22.99
-0.05%
$ 30.12 million $ 1.18 million
Jun 6, 6 PM $ 23.01
-0.33%
$ 30.14 million $ 1.18 million
Jun 6, 5 PM $ 23.08
-0.18%
$ 30.23 million $ 1.17 million
Jun 6, 4 PM $ 23.17
-0.72%
$ 30.35 million $ 1.16 million
Jun 6, 3 PM $ 23.35
+1.01%
$ 30.58 million $ 992,370
Jun 6, 2 PM $ 23.11
+0.45%
$ 30.28 million $ 937,810
Jun 6, 1 PM $ 23.03
+0.01%
$ 30.17 million $ 945,946
Jun 6, 12 PM $ 23.02
+0.94%
$ 30.16 million $ 956,850
Jun 6, 11 AM $ 22.8
-0.85%
$ 29.87 million $ 974,562
Jun 6, 10 AM $ 23
-0.37%
$ 30.13 million $ 1.02 million
Jun 6, 9 AM $ 23.07
+0.14%
$ 30.23 million $ 1.05 million
Jun 6, 8 AM $ 23.04
-0.39%
$ 30.19 million $ 1.16 million
Jun 6, 7 AM $ 23.15
-0.32%
$ 30.32 million $ 1.23 million
Jun 6, 6 AM $ 23.22
+1.33%
$ 30.42 million $ 1.34 million
Jun 6, 5 AM $ 22.93
+0.49%
$ 30.03 million $ 1.44 million
Jun 6, 4 AM $ 22.81
-0.36%
$ 29.88 million $ 1.62 million
Jun 6, 3 AM $ 22.89
+0.47%
$ 29.99 million $ 1.78 million
Jun 6, 2 AM $ 22.79
-0.59%
$ 29.86 million $ 1.86 million
Jun 6, 1 AM $ 22.93
+0.35%
$ 30.04 million $ 1.92 million
Jun 6, 12 AM $ 22.85
-0.44%
$ 29.93 million $ 1.9 million
Jun 5, 11 PM $ 22.94
+0.23%
$ 30.05 million $ 1.99 million
Jun 5, 10 PM $ 22.9
-0.50%
$ 29.99 million $ 1.94 million
Jun 5, 9 PM $ 23.03
-0.17%
$ 30.17 million $ 1.95 million
Jun 5, 8 PM $ 23.07
+0.01%
$ 30.22 million $ 1.95 million
Jun 5, 7 PM $ 23.07
-0.09%
$ 30.22 million $ 1.94 million
Jun 5, 6 PM $ 23.08
-0.05%
$ 30.23 million $ 1.92 million
Jun 5, 5 PM $ 23.08
-0.06%
$ 30.23 million $ 1.93 million
Jun 5, 4 PM $ 23.11
+0.12%
$ 30.27 million $ 1.93 million
Jun 5, 3 PM $ 23.08
-2.20%
$ 30.24 million $ 1.92 million
Jun 5, 2 PM $ 23.6
-0.92%
$ 30.92 million $ 1.95 million
Jun 5, 1 PM $ 23.82
-0.20%
$ 31.2 million $ 1.99 million
Jun 5, 12 PM $ 23.87
-0.29%
$ 31.27 million $ 1.99 million
Jun 5, 11 AM $ 23.94
+0.56%
$ 31.36 million $ 1.98 million
Jun 5, 10 AM $ 23.8
-0.75%
$ 31.18 million $ 1.93 million
Jun 5, 9 AM $ 23.98
-1.01%
$ 31.41 million $ 1.94 million