OSK Bank Protocol Historical Data

OSP Page 12
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 20.77
+0.00%
$ 27.41 million $ 832,326
2:45 AM $ 20.76
+0.20%
$ 27.41 million $ 829,878
2:37 AM $ 20.68
+0.00%
$ 27.09 million $ 828,782
2:34 AM $ 20.68
+0.00%
$ 27.1 million $ 826,810
2:33 AM $ 20.72
+0.00%
$ 27.1 million $ 826,810
2:29 AM $ 20.64
+0.00%
$ 27.04 million $ 829,755
2:28 AM $ 20.64
+0.44%
$ 27.04 million $ 825,665
2:27 AM $ 20.56
+0.05%
$ 27.04 million $ 819,178
2:26 AM $ 20.35
+0.00%
$ 27.04 million $ 819,178
2:14 AM $ 20.31
-0.02%
$ 26.61 million $ 810,845
2:13 AM $ 20.31
+0.16%
$ 26.61 million $ 810,845
2:09 AM $ 20.26
+0.00%
$ 26.53 million $ 809,616
2:06 AM $ 20.26
+0.00%
$ 26.53 million $ 808,656
2:02 AM $ 20.26
+0.02%
$ 26.54 million $ 808,722
2:01 AM $ 20.26
+0.00%
$ 26.54 million $ 808,016
1:58 AM $ 20.27
+0.00%
$ 26.55 million $ 807,113
1:57 AM $ 20.27
-0.06%
$ 26.55 million $ 806,896
1:56 AM $ 20.27
+0.00%
$ 26.55 million $ 806,345
1:55 AM $ 20.28
+0.00%
$ 26.55 million $ 806,345
1:53 AM $ 20.28
+0.00%
$ 26.57 million $ 806,537
1:52 AM $ 20.3
+0.00%
$ 26.57 million $ 806,344
1:47 AM $ 20.29
+0.00%
$ 26.57 million $ 807,452
1:45 AM $ 20.3
+0.00%
$ 26.57 million $ 806,998
1:44 AM $ 20.31
-0.07%
$ 26.61 million $ 807,847
1:42 AM $ 20.31
+0.00%
$ 26.61 million $ 808,926
1:41 AM $ 20.3
-0.07%
$ 26.61 million $ 808,002
1:40 AM $ 20.31
+0.12%
$ 26.61 million $ 808,002
1:39 AM $ 20.31
+0.03%
$ 26.6 million $ 806,508
1:38 AM $ 20.3
-0.03%
$ 26.6 million $ 806,439
1:37 AM $ 20.33
+0.00%
$ 26.6 million $ 806,464
1:34 AM $ 20.32
+0.00%
$ 26.62 million $ 807,877
1:33 AM $ 20.33
-0.11%
$ 26.62 million $ 807,555
1:32 AM $ 20.35
+0.05%
$ 26.62 million $ 808,090
1:31 AM $ 20.34
+0.02%
$ 26.62 million $ 807,650
1:30 AM $ 20.32
+0.05%
$ 26.62 million $ 807,650
1:29 AM $ 20.31
-0.10%
$ 26.61 million $ 806,453
1:28 AM $ 20.33
+0.13%
$ 26.61 million $ 806,735
1:27 AM $ 20.3
+0.00%
$ 26.61 million $ 805,647
1:26 AM $ 20.29
-0.02%
$ 26.61 million $ 804,676
1:25 AM $ 20.3
+0.04%
$ 26.61 million $ 804,676
1:24 AM $ 20.27
+0.00%
$ 26.55 million $ 804,082
1:23 AM $ 20.27
+0.00%
$ 26.55 million $ 802,848
1:22 AM $ 20.27
-0.09%
$ 26.55 million $ 802,196
1:21 AM $ 20.29
-0.07%
$ 26.55 million $ 800,326
1:20 AM $ 20.32
+0.02%
$ 26.55 million $ 800,326
1:19 AM $ 20.33
-0.12%
$ 26.64 million $ 801,466
1:18 AM $ 20.38
-0.15%
$ 26.64 million $ 802,615
1:17 AM $ 20.42
-0.16%
$ 26.64 million $ 801,619
1:16 AM $ 20.43
-0.25%
$ 26.64 million $ 800,921
1:14 AM $ 20.48
+0.00%
$ 26.83 million $ 802,442