OSK Bank Protocol Historical Data

OSP Page 12
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 31.02
+0.00%
$ 40.62 million $ 1.48 million
10:01 AM $ 31.01
+0.00%
$ 40.62 million $ 1.48 million
10:00 AM $ 31
+0.00%
$ 40.62 million $ 1.48 million
9:55 AM $ 31.01
-0.02%
$ 40.63 million $ 1.48 million
9:53 AM $ 31.01
+0.00%
$ 40.63 million $ 1.48 million
9:52 AM $ 31.01
-0.01%
$ 40.63 million $ 1.48 million
9:51 AM $ 31.01
+0.01%
$ 40.63 million $ 1.47 million
9:50 AM $ 31.01
+0.00%
$ 40.63 million $ 1.47 million
9:49 AM $ 31.01
+0.01%
$ 40.62 million $ 1.47 million
9:48 AM $ 31.01
+0.00%
$ 40.62 million $ 1.47 million
9:47 AM $ 31.01
+0.00%
$ 40.62 million $ 1.47 million
9:46 AM $ 31.01
+0.01%
$ 40.62 million $ 1.47 million
9:45 AM $ 31.01
+0.02%
$ 40.62 million $ 1.47 million
9:41 AM $ 31
+0.00%
$ 40.62 million $ 1.47 million
9:40 AM $ 31
+0.00%
$ 40.62 million $ 1.47 million
9:39 AM $ 31
+0.00%
$ 40.62 million $ 1.47 million
9:36 AM $ 31.01
+0.02%
$ 40.62 million $ 1.47 million
9:35 AM $ 31.01
+0.00%
$ 40.62 million $ 1.48 million
9:34 AM $ 31.02
+0.00%
$ 40.64 million $ 1.48 million
9:33 AM $ 31.01
+0.00%
$ 40.64 million $ 1.48 million
9:32 AM $ 31.01
+0.01%
$ 40.64 million $ 1.48 million
9:30 AM $ 31.02
+0.00%
$ 40.64 million $ 1.48 million
9:26 AM $ 31.02
+0.01%
$ 40.63 million $ 1.48 million
9:22 AM $ 31.01
+0.00%
$ 40.62 million $ 1.48 million
9:20 AM $ 31.02
+0.00%
$ 40.62 million $ 1.48 million
9:19 AM $ 31.02
+0.02%
$ 40.63 million $ 1.48 million
9:18 AM $ 31.01
+0.04%
$ 40.63 million $ 1.47 million
9:17 AM $ 31
-0.01%
$ 40.63 million $ 1.47 million
9:16 AM $ 30.99
+0.02%
$ 40.63 million $ 1.47 million
9:15 AM $ 30.99
+0.03%
$ 40.63 million $ 1.47 million
9:14 AM $ 30.97
-0.02%
$ 40.57 million $ 1.47 million
9:13 AM $ 30.97
+0.00%
$ 40.57 million $ 1.47 million
9:12 AM $ 30.96
-0.02%
$ 40.57 million $ 1.46 million
9:11 AM $ 30.95
+0.05%
$ 40.57 million $ 1.46 million
9:10 AM $ 30.93
+0.05%
$ 40.57 million $ 1.45 million
9:09 AM $ 30.92
-0.02%
$ 40.5 million $ 1.45 million
9:08 AM $ 30.91
+0.02%
$ 40.5 million $ 1.45 million
9:07 AM $ 30.91
+0.12%
$ 40.5 million $ 1.44 million
9:06 AM $ 30.87
+0.11%
$ 40.5 million $ 1.44 million
9:05 AM $ 30.85
-0.02%
$ 40.5 million $ 1.43 million
9:04 AM $ 30.83
+0.12%
$ 40.39 million $ 1.43 million
9:03 AM $ 30.77
-0.02%
$ 40.39 million $ 1.43 million
9:02 AM $ 30.78
+0.16%
$ 40.39 million $ 1.43 million
9:01 AM $ 30.74
+0.10%
$ 40.39 million $ 1.42 million
9:00 AM $ 30.7
+0.09%
$ 40.39 million $ 1.42 million
8:59 AM $ 30.68
+0.00%
$ 40.19 million $ 1.42 million
8:58 AM $ 30.69
+0.00%
$ 40.19 million $ 1.42 million
8:57 AM $ 30.65
+0.00%
$ 40.19 million $ 1.41 million
8:56 AM $ 30.65
+0.00%
$ 40.19 million $ 1.41 million
8:55 AM $ 30.62
+0.00%
$ 40.19 million $ 1.41 million