OSK Bank Protocol Historical Data

OSP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 23.98
-1.01%
$ 31.41 million $ 1.94 million
Jun 5, 8 AM $ 24.22
+1.56%
$ 31.73 million $ 1.82 million
Jun 5, 7 AM $ 23.85
-0.52%
$ 31.25 million $ 1.74 million
Jun 5, 6 AM $ 23.98
-0.55%
$ 31.41 million $ 1.62 million
Jun 5, 5 AM $ 24.11
+0.58%
$ 31.58 million $ 1.44 million
Jun 5, 4 AM $ 24.02
-0.15%
$ 31.47 million $ 1.27 million
Jun 5, 3 AM $ 24.06
-1.75%
$ 31.51 million $ 1.17 million
Jun 5, 2 AM $ 24.48
+0.48%
$ 32.07 million $ 1.1 million
Jun 5, 1 AM $ 24.36
-0.22%
$ 31.91 million $ 1.01 million
Jun 5, 12 AM $ 24.41
+0.51%
$ 31.98 million $ 1.01 million
Jun 4, 11 PM $ 24.29
+0.11%
$ 31.83 million $ 992,421
Jun 4, 10 PM $ 24.27
-0.11%
$ 31.79 million $ 1.01 million
Jun 4, 8 PM $ 23.91
+0.00%
$ 31.32 million $ 1.11 million
Jun 4, 7 PM $ 23.94
+0.08%
$ 31.37 million $ 1.11 million
Jun 4, 6 PM $ 23.97
+0.01%
$ 31.4 million $ 1.1 million
Jun 4, 5 PM $ 23.97
+0.20%
$ 31.4 million $ 1.1 million
Jun 4, 4 PM $ 23.96
-1.67%
$ 31.38 million $ 1.14 million
Jun 4, 3 PM $ 24.39
+1.40%
$ 31.95 million $ 1.19 million
Jun 4, 2 PM $ 24.05
-1.66%
$ 31.51 million $ 1.18 million
Jun 4, 1 PM $ 24.46
-0.22%
$ 32.04 million $ 1.19 million
Jun 4, 12 PM $ 24.52
+0.44%
$ 32.12 million $ 1.19 million
Jun 4, 11 AM $ 24.41
-0.51%
$ 31.98 million $ 1.15 million
Jun 4, 10 AM $ 24.54
-0.44%
$ 32.15 million $ 1.16 million
Jun 4, 9 AM $ 24.65
-0.17%
$ 32.3 million $ 1.16 million
Jun 4, 8 AM $ 24.69
-0.40%
$ 32.35 million $ 1.19 million
Jun 4, 7 AM $ 24.8
+0.06%
$ 32.48 million $ 1.19 million
Jun 4, 6 AM $ 24.76
+1.49%
$ 32.44 million $ 1.14 million
Jun 4, 5 AM $ 24.4
-0.56%
$ 31.96 million $ 1.11 million
Jun 4, 4 AM $ 24.53
-1.22%
$ 32.13 million $ 1.1 million
Jun 4, 3 AM $ 24.84
+0.51%
$ 32.54 million $ 1.1 million
Jun 4, 2 AM $ 24.71
-0.33%
$ 32.37 million $ 1.19 million
Jun 4, 1 AM $ 24.8
-0.02%
$ 32.48 million $ 1.19 million
Jun 4, 12 AM $ 24.78
-1.98%
$ 32.47 million $ 1.16 million
Jun 3, 11 PM $ 25.31
-0.01%
$ 33.15 million $ 1.1 million
Jun 3, 10 PM $ 25.31
+0.22%
$ 33.16 million $ 1.09 million
Jun 3, 9 PM $ 25.25
-0.42%
$ 33.08 million $ 1.03 million
Jun 3, 8 PM $ 25.33
-0.15%
$ 33.18 million $ 989,417
Jun 3, 7 PM $ 25.37
+0.11%
$ 33.23 million $ 989,715
Jun 3, 6 PM $ 25.38
-0.25%
$ 33.25 million $ 987,833
Jun 3, 5 PM $ 25.43
-0.80%
$ 33.32 million $ 997,314
Jun 3, 4 PM $ 25.64
+0.51%
$ 33.59 million $ 965,430
Jun 3, 3 PM $ 25.52
+1.87%
$ 33.42 million $ 918,760
Jun 3, 2 PM $ 25.05
-0.76%
$ 32.81 million $ 934,611
Jun 3, 1 PM $ 25.23
+0.23%
$ 33.06 million $ 947,557
Jun 3, 12 PM $ 25.18
-0.01%
$ 32.99 million $ 953,878
Jun 3, 11 AM $ 25.18
+0.18%
$ 32.99 million $ 954,034
Jun 3, 10 AM $ 25.14
+0.28%
$ 32.93 million $ 974,684
Jun 3, 9 AM $ 25.08
+0.23%
$ 32.85 million $ 985,189
Jun 3, 8 AM $ 25.02
+0.53%
$ 32.78 million $ 1.02 million
Jun 3, 7 AM $ 24.88
+0.55%
$ 32.59 million $ 1.1 million