OSK Bank Protocol Historical Data

OSP Page 13
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 20.3
-0.07%
$ 26.61 million $ 808,002
1:40 AM $ 20.31
+0.12%
$ 26.61 million $ 808,002
1:39 AM $ 20.31
+0.03%
$ 26.6 million $ 806,508
1:38 AM $ 20.3
-0.03%
$ 26.6 million $ 806,439
1:37 AM $ 20.33
+0.00%
$ 26.6 million $ 806,464
1:34 AM $ 20.32
+0.00%
$ 26.62 million $ 807,877
1:33 AM $ 20.33
-0.11%
$ 26.62 million $ 807,555
1:32 AM $ 20.35
+0.05%
$ 26.62 million $ 808,090
1:31 AM $ 20.34
+0.02%
$ 26.62 million $ 807,650
1:30 AM $ 20.32
+0.05%
$ 26.62 million $ 807,650
1:29 AM $ 20.31
-0.10%
$ 26.61 million $ 806,453
1:28 AM $ 20.33
+0.13%
$ 26.61 million $ 806,735
1:27 AM $ 20.3
+0.00%
$ 26.61 million $ 805,647
1:26 AM $ 20.29
-0.02%
$ 26.61 million $ 804,676
1:25 AM $ 20.3
+0.04%
$ 26.61 million $ 804,676
1:24 AM $ 20.27
+0.00%
$ 26.55 million $ 804,082
1:23 AM $ 20.27
+0.00%
$ 26.55 million $ 802,848
1:22 AM $ 20.27
-0.09%
$ 26.55 million $ 802,196
1:21 AM $ 20.29
-0.07%
$ 26.55 million $ 800,326
1:20 AM $ 20.32
+0.02%
$ 26.55 million $ 800,326
1:19 AM $ 20.33
-0.12%
$ 26.64 million $ 801,466
1:18 AM $ 20.38
-0.15%
$ 26.64 million $ 802,615
1:17 AM $ 20.42
-0.16%
$ 26.64 million $ 801,619
1:16 AM $ 20.43
-0.25%
$ 26.64 million $ 800,921
1:14 AM $ 20.48
+0.00%
$ 26.83 million $ 802,442
1:12 AM $ 20.44
+0.00%
$ 26.83 million $ 802,549
1:10 AM $ 20.5
+0.00%
$ 26.83 million $ 800,497
1:08 AM $ 20.5
+0.28%
$ 26.85 million $ 801,036
1:07 AM $ 20.53
+0.29%
$ 26.85 million $ 801,020
1:04 AM $ 20.59
+0.00%
$ 26.97 million $ 798,382
1:03 AM $ 20.6
+0.11%
$ 26.97 million $ 802,256
1:01 AM $ 20.58
+0.00%
$ 26.97 million $ 801,407
12:53 AM $ 20.6
+0.00%
$ 26.98 million $ 799,664
12:49 AM $ 20.58
+0.00%
$ 26.96 million $ 801,577
12:48 AM $ 20.58
-0.03%
$ 26.96 million $ 801,577
12:47 AM $ 20.59
+0.09%
$ 26.96 million $ 801,316
12:41 AM $ 20.57
+0.00%
$ 26.95 million $ 805,936
12:37 AM $ 20.58
+0.00%
$ 26.96 million $ 805,957
12:35 AM $ 20.57
+0.00%
$ 26.96 million $ 808,459
12:26 AM $ 20.57
+0.00%
$ 26.95 million $ 812,933
12:25 AM $ 20.57
+0.00%
$ 26.95 million $ 811,447
12:22 AM $ 20.57
+0.00%
$ 26.95 million $ 822,392
12:19 AM $ 20.57
-0.01%
$ 26.95 million $ 821,196
12:18 AM $ 20.57
+0.00%
$ 26.95 million $ 821,167
12:17 AM $ 20.58
+0.00%
$ 26.95 million $ 819,261
12:16 AM $ 20.58
-0.01%
$ 26.95 million $ 817,694
12:15 AM $ 20.58
+0.00%
$ 26.95 million $ 817,694
12:14 AM $ 20.58
+0.01%
$ 26.96 million $ 816,523
12:13 AM $ 20.58
-0.01%
$ 26.96 million $ 815,872
12:08 AM $ 20.59
+0.00%
$ 26.97 million $ 815,611