OSK Bank Protocol Historical Data

OSP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 41.22
+0.06%
$ 53.99 million $ 1.87 million
Apr 12, 5 AM $ 41.2
+0.22%
$ 53.97 million $ 1.84 million
Apr 12, 4 AM $ 41.1
-0.76%
$ 53.85 million $ 1.87 million
Apr 12, 3 AM $ 41.45
-0.18%
$ 54.3 million $ 1.73 million
Apr 12, 2 AM $ 41.57
-0.40%
$ 54.46 million $ 1.76 million
Apr 12, 1 AM $ 41.67
-0.26%
$ 54.59 million $ 1.73 million
Apr 12, 12 AM $ 41.79
+0.18%
$ 54.75 million $ 1.73 million
Apr 11, 11 PM $ 41.72
+0.09%
$ 54.66 million $ 1.74 million
Apr 11, 10 PM $ 41.71
-0.51%
$ 54.64 million $ 1.74 million
Apr 11, 9 PM $ 41.92
+0.21%
$ 54.92 million $ 1.71 million
Apr 11, 8 PM $ 41.83
+0.14%
$ 54.79 million $ 1.69 million
Apr 11, 7 PM $ 41.79
+0.11%
$ 54.75 million $ 1.69 million
Apr 11, 6 PM $ 41.75
+0.10%
$ 54.69 million $ 1.69 million
Apr 11, 5 PM $ 41.7
-0.06%
$ 54.63 million $ 1.65 million
Apr 11, 4 PM $ 41.72
-0.06%
$ 54.65 million $ 1.68 million
Apr 11, 3 PM $ 41.74
-0.53%
$ 54.68 million $ 1.74 million
Apr 11, 2 PM $ 41.98
+0.35%
$ 54.99 million $ 1.74 million
Apr 11, 1 PM $ 41.83
+0.24%
$ 54.79 million $ 1.76 million
Apr 11, 12 PM $ 41.76
-1.11%
$ 54.71 million $ 1.61 million
Apr 11, 11 AM $ 42.24
-0.40%
$ 55.33 million $ 1.64 million
Apr 11, 10 AM $ 42.41
-0.16%
$ 55.56 million $ 1.65 million
Apr 11, 9 AM $ 42.48
+0.06%
$ 55.64 million $ 1.66 million
Apr 11, 8 AM $ 42.45
+0.10%
$ 55.61 million $ 1.58 million
Apr 11, 7 AM $ 42.42
+0.24%
$ 55.56 million $ 1.56 million
Apr 11, 6 AM $ 42.31
-0.06%
$ 55.43 million $ 1.51 million
Apr 11, 5 AM $ 42.33
-0.35%
$ 55.45 million $ 1.5 million
Apr 11, 4 AM $ 42.47
-0.40%
$ 55.63 million $ 1.46 million
Apr 11, 3 AM $ 42.64
+0.11%
$ 55.86 million $ 1.56 million
Apr 11, 2 AM $ 42.57
+0.67%
$ 55.77 million $ 1.53 million
Apr 11, 1 AM $ 42.28
-0.18%
$ 55.39 million $ 1.52 million
Apr 11, 12 AM $ 42.35
+0.30%
$ 55.48 million $ 1.53 million
Apr 10, 11 PM $ 42.22
+0.21%
$ 55.31 million $ 1.52 million
Apr 10, 10 PM $ 42.13
+0.29%
$ 55.18 million $ 1.51 million
Apr 10, 9 PM $ 42
-0.07%
$ 55.02 million $ 1.52 million
Apr 10, 8 PM $ 42.03
-0.24%
$ 55.05 million $ 1.54 million
Apr 10, 7 PM $ 42.05
-0.54%
$ 55.08 million $ 1.54 million
Apr 10, 6 PM $ 42.25
-0.32%
$ 55.35 million $ 1.56 million
Apr 10, 5 PM $ 42.49
-0.24%
$ 55.66 million $ 1.56 million
Apr 10, 4 PM $ 42.6
-1.12%
$ 55.81 million $ 1.54 million
Apr 10, 3 PM $ 43.08
-0.34%
$ 56.44 million $ 1.51 million
Apr 10, 2 PM $ 43.23
+0.26%
$ 56.64 million $ 1.55 million
Apr 10, 1 PM $ 43.11
+0.16%
$ 56.47 million $ 1.46 million
Apr 10, 12 PM $ 43.03
+0.79%
$ 56.37 million $ 1.39 million
Apr 10, 11 AM $ 42.67
+0.07%
$ 55.9 million $ 1.43 million
Apr 10, 10 AM $ 42.65
+0.47%
$ 55.87 million $ 1.47 million
Apr 10, 9 AM $ 42.44
-0.12%
$ 55.6 million $ 1.49 million
Apr 10, 8 AM $ 42.5
+0.10%
$ 55.67 million $ 1.56 million
Apr 10, 7 AM $ 42.46
+0.31%
$ 55.62 million $ 1.55 million
Apr 10, 6 AM $ 42.31
+0.58%
$ 55.43 million $ 1.56 million
Apr 10, 5 AM $ 42.05
-0.55%
$ 55.09 million $ 1.63 million