OSK Bank Protocol Historical Data

OSP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 25.02
+0.53%
$ 32.78 million $ 1.02 million
Jun 3, 7 AM $ 24.88
+0.55%
$ 32.59 million $ 1.1 million
Jun 3, 6 AM $ 24.75
-0.06%
$ 32.43 million $ 1.1 million
Jun 3, 5 AM $ 24.76
+0.19%
$ 32.44 million $ 1.11 million
Jun 3, 4 AM $ 24.71
+0.14%
$ 32.38 million $ 1.16 million
Jun 3, 3 AM $ 24.68
-0.88%
$ 32.33 million $ 1.16 million
Jun 3, 2 AM $ 24.89
-0.06%
$ 32.6 million $ 1.06 million
Jun 3, 1 AM $ 24.91
-1.40%
$ 32.63 million $ 1.03 million
Jun 3, 12 AM $ 25.31
-0.78%
$ 33.16 million $ 1.04 million
Jun 2, 11 PM $ 25.52
+0.14%
$ 33.43 million $ 1.02 million
Jun 2, 10 PM $ 25.49
+0.13%
$ 33.39 million $ 1.03 million
Jun 2, 9 PM $ 25.45
-0.08%
$ 33.34 million $ 1.03 million
Jun 2, 6 PM $ 25.48
-0.39%
$ 33.38 million $ 1 million
Jun 2, 5 PM $ 25.61
+0.00%
$ 33.54 million $ 1.02 million
Jun 2, 4 PM $ 25.59
+0.32%
$ 33.52 million $ 1.02 million
Jun 2, 3 PM $ 25.51
+0.68%
$ 33.42 million $ 1.02 million
Jun 2, 2 PM $ 25.33
-0.41%
$ 33.18 million $ 1.03 million
Jun 2, 1 PM $ 25.43
+0.28%
$ 33.31 million $ 1.03 million
Jun 2, 12 PM $ 25.35
-0.43%
$ 33.21 million $ 1.04 million
Jun 2, 11 AM $ 25.48
+0.06%
$ 33.38 million $ 1.05 million
Jun 2, 10 AM $ 25.47
+0.35%
$ 33.37 million $ 1.01 million
Jun 2, 9 AM $ 25.4
-0.32%
$ 33.28 million $ 1.04 million
Jun 2, 8 AM $ 25.52
-1.99%
$ 33.43 million $ 1.1 million
Jun 2, 7 AM $ 26.03
+0.82%
$ 34.1 million $ 1.18 million
Jun 2, 6 AM $ 25.82
+0.81%
$ 33.83 million $ 1.16 million
Jun 2, 5 AM $ 25.61
+1.17%
$ 33.55 million $ 1.17 million
Jun 2, 4 AM $ 25.31
-0.09%
$ 33.16 million $ 1.1 million
Jun 2, 3 AM $ 25.34
+0.24%
$ 33.19 million $ 1.05 million
Jun 2, 2 AM $ 25.27
+0.04%
$ 33.1 million $ 1.04 million
Jun 2, 1 AM $ 25.26
+0.01%
$ 33.09 million $ 1.17 million
Jun 2, 12 AM $ 25.26
+0.16%
$ 33.09 million $ 1.16 million
Jun 1, 11 PM $ 25.22
-0.19%
$ 33.04 million $ 1.18 million
Jun 1, 10 PM $ 25.27
+0.23%
$ 33.11 million $ 1.17 million
Jun 1, 9 PM $ 25.21
+0.00%
$ 33.02 million $ 1.17 million
Jun 1, 8 PM $ 25.21
+0.02%
$ 33.02 million $ 1.17 million
Jun 1, 7 PM $ 25.2
-0.13%
$ 33.01 million $ 1.17 million
Jun 1, 6 PM $ 25.23
-0.27%
$ 33.05 million $ 1.17 million
Jun 1, 5 PM $ 25.32
-0.78%
$ 33.17 million $ 1.17 million
Jun 1, 4 PM $ 25.52
-0.22%
$ 33.43 million $ 1.17 million
Jun 1, 3 PM $ 25.57
+1.08%
$ 33.5 million $ 1.2 million
Jun 1, 2 PM $ 25.3
-0.09%
$ 33.14 million $ 1.18 million
Jun 1, 1 PM $ 25.32
+0.00%
$ 33.18 million $ 1.18 million
Jun 1, 12 PM $ 25.33
+0.13%
$ 33.18 million $ 1.17 million
Jun 1, 11 AM $ 25.3
+1.35%
$ 33.14 million $ 1.23 million
Jun 1, 10 AM $ 24.96
+0.28%
$ 32.7 million $ 1.24 million
Jun 1, 9 AM $ 24.89
-0.24%
$ 32.61 million $ 1.19 million
Jun 1, 8 AM $ 24.95
+0.03%
$ 32.69 million $ 1.15 million
Jun 1, 7 AM $ 24.93
-0.56%
$ 32.66 million $ 1.1 million
Jun 1, 6 AM $ 25.07
-0.63%
$ 32.84 million $ 1.16 million
Jun 1, 5 AM $ 25.23
-0.06%
$ 33.05 million $ 1.19 million