OSK Bank Protocol Historical Data

OSP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 25.23
-0.06%
$ 33.05 million $ 1.19 million
Jun 1, 4 AM $ 25.24
+0.23%
$ 33.07 million $ 1.2 million
Jun 1, 3 AM $ 25.18
+0.63%
$ 32.99 million $ 1.22 million
Jun 1, 2 AM $ 25.04
-0.17%
$ 32.8 million $ 1.24 million
Jun 1, 1 AM $ 25.08
-0.32%
$ 32.85 million $ 1.26 million
Jun 1, 12 AM $ 25.15
+0.21%
$ 32.95 million $ 1.35 million
May 31, 11 PM $ 25.09
+0.24%
$ 32.86 million $ 1.46 million
May 31, 10 PM $ 25.02
+0.00%
$ 32.78 million $ 1.49 million
May 31, 9 PM $ 25.02
+0.07%
$ 32.78 million $ 1.5 million
May 31, 8 PM $ 25
+0.14%
$ 32.75 million $ 1.57 million
May 31, 7 PM $ 25
+0.00%
$ 32.75 million $ 1.63 million
May 31, 6 PM $ 25
+0.01%
$ 32.75 million $ 1.64 million
May 31, 5 PM $ 24.99
+0.03%
$ 32.74 million $ 1.64 million
May 31, 4 PM $ 24.95
+1.15%
$ 32.68 million $ 1.71 million
May 31, 3 PM $ 24.66
-0.08%
$ 32.31 million $ 1.67 million
May 31, 2 PM $ 24.67
-0.01%
$ 32.32 million $ 1.7 million
May 31, 1 PM $ 24.67
-0.28%
$ 32.32 million $ 1.68 million
May 31, 12 PM $ 24.74
+0.40%
$ 32.41 million $ 1.7 million
May 31, 11 AM $ 24.63
+0.16%
$ 32.27 million $ 1.68 million
May 31, 10 AM $ 24.59
+0.63%
$ 32.22 million $ 1.75 million
May 31, 9 AM $ 24.44
-0.31%
$ 32.01 million $ 1.81 million
May 31, 8 AM $ 24.51
-1.79%
$ 32.1 million $ 1.81 million
May 31, 7 AM $ 24.95
-0.35%
$ 32.68 million $ 1.79 million
May 31, 6 AM $ 25.04
+0.79%
$ 32.8 million $ 1.82 million
May 31, 5 AM $ 24.84
+0.00%
$ 32.54 million $ 1.77 million
May 31, 4 AM $ 24.84
-0.29%
$ 32.54 million $ 1.79 million
May 31, 3 AM $ 24.91
-0.87%
$ 32.64 million $ 1.75 million
May 31, 2 AM $ 25.13
+0.70%
$ 32.93 million $ 1.72 million
May 31, 1 AM $ 24.99
-0.38%
$ 32.74 million $ 1.61 million
May 31, 12 AM $ 25.09
-0.19%
$ 32.87 million $ 1.49 million
May 30, 11 PM $ 25.14
-0.24%
$ 32.94 million $ 1.39 million
May 30, 10 PM $ 25.23
-0.13%
$ 33.05 million $ 1.37 million
May 30, 9 PM $ 25.27
-0.17%
$ 33.1 million $ 1.38 million
May 30, 8 PM $ 25.31
+0.66%
$ 33.16 million $ 1.42 million
May 30, 7 PM $ 25.15
-0.05%
$ 32.94 million $ 1.33 million
May 30, 6 PM $ 25.17
+0.01%
$ 32.97 million $ 1.28 million
May 30, 5 PM $ 25.18
+0.08%
$ 32.99 million $ 1.28 million
May 30, 4 PM $ 25.16
+0.93%
$ 32.97 million $ 1.21 million
May 30, 3 PM $ 24.94
+0.07%
$ 32.66 million $ 1.28 million
May 30, 2 PM $ 24.92
-0.03%
$ 32.64 million $ 1.33 million
May 30, 1 PM $ 24.93
+1.03%
$ 32.66 million $ 1.43 million
May 30, 12 PM $ 24.68
+0.94%
$ 32.33 million $ 1.54 million
May 30, 11 AM $ 24.46
-0.79%
$ 32.05 million $ 1.61 million
May 30, 10 AM $ 24.68
-0.18%
$ 32.33 million $ 1.56 million
May 30, 9 AM $ 24.72
+0.73%
$ 32.39 million $ 1.47 million
May 30, 8 AM $ 24.55
+1.21%
$ 32.16 million $ 1.39 million
May 30, 7 AM $ 24.23
-2.16%
$ 31.74 million $ 1.33 million
May 30, 6 AM $ 24.77
-0.71%
$ 32.45 million $ 1.26 million
May 30, 5 AM $ 24.95
+0.69%
$ 32.68 million $ 1.28 million
May 30, 4 AM $ 24.76
+0.05%
$ 32.44 million $ 1.21 million