OSK Bank Protocol Historical Data

OSP Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 24.95
+0.69%
$ 32.68 million $ 1.28 million
May 30, 4 AM $ 24.76
+0.05%
$ 32.44 million $ 1.21 million
May 30, 3 AM $ 24.75
-0.17%
$ 32.43 million $ 1.23 million
May 30, 2 AM $ 24.8
-0.49%
$ 32.49 million $ 1.24 million
May 30, 1 AM $ 24.93
+0.08%
$ 32.65 million $ 1.29 million
May 30, 12 AM $ 24.91
-0.06%
$ 32.63 million $ 1.28 million
May 29, 11 PM $ 24.92
-0.35%
$ 32.64 million $ 1.28 million
May 29, 10 PM $ 24.99
+0.53%
$ 32.74 million $ 1.26 million
May 29, 9 PM $ 24.84
-0.08%
$ 32.55 million $ 1.24 million
May 29, 7 PM $ 24.87
-0.01%
$ 32.58 million $ 1.21 million
May 29, 6 PM $ 24.88
+0.01%
$ 32.59 million $ 1.21 million
May 29, 5 PM $ 24.88
+0.02%
$ 32.59 million $ 1.21 million
May 29, 4 PM $ 24.87
-0.27%
$ 32.58 million $ 1.2 million
May 29, 3 PM $ 24.93
+1.58%
$ 32.66 million $ 1.18 million
May 29, 2 PM $ 24.55
+0.09%
$ 32.15 million $ 1.12 million
May 29, 1 PM $ 24.52
-0.28%
$ 32.12 million $ 1.07 million
May 29, 12 PM $ 24.59
+0.67%
$ 32.21 million $ 1.01 million
May 29, 11 AM $ 24.42
-0.75%
$ 31.99 million $ 1.09 million
May 29, 10 AM $ 24.61
+1.32%
$ 32.24 million $ 1.1 million
May 29, 9 AM $ 24.29
-1.12%
$ 31.82 million $ 1.1 million
May 29, 8 AM $ 24.57
-0.37%
$ 32.19 million $ 1.12 million
May 29, 7 AM $ 24.67
-0.31%
$ 32.32 million $ 1.15 million
May 29, 6 AM $ 24.74
-1.33%
$ 32.42 million $ 1.19 million
May 29, 5 AM $ 25.08
+0.02%
$ 32.86 million $ 1.17 million
May 29, 4 AM $ 25.09
+0.82%
$ 32.87 million $ 1.19 million
May 29, 3 AM $ 24.9
-0.01%
$ 32.62 million $ 1.17 million
May 29, 2 AM $ 24.9
+0.42%
$ 32.62 million $ 1.17 million
May 29, 1 AM $ 24.8
+0.41%
$ 32.49 million $ 1.13 million
May 29, 12 AM $ 24.71
-0.30%
$ 32.37 million $ 1.18 million
May 28, 11 PM $ 24.8
-0.05%
$ 32.49 million $ 1.18 million
May 28, 10 PM $ 24.82
-0.03%
$ 32.52 million $ 1.19 million
May 28, 9 PM $ 24.82
-0.09%
$ 32.52 million $ 1.18 million
May 28, 8 PM $ 24.86
-0.14%
$ 32.56 million $ 1.18 million
May 28, 7 PM $ 24.89
-0.01%
$ 32.61 million $ 1.19 million
May 28, 6 PM $ 24.91
-0.02%
$ 32.63 million $ 1.18 million
May 28, 5 PM $ 24.9
-0.11%
$ 32.62 million $ 1.18 million
May 28, 4 PM $ 24.93
+0.02%
$ 32.66 million $ 1.22 million
May 28, 3 PM $ 24.92
-0.77%
$ 32.65 million $ 1.22 million
May 28, 2 PM $ 25.11
-0.03%
$ 32.89 million $ 1.23 million
May 28, 1 PM $ 25.08
-0.15%
$ 32.85 million $ 1.28 million
May 28, 12 PM $ 25.12
+0.26%
$ 32.9 million $ 1.31 million
May 28, 11 AM $ 25.03
-0.50%
$ 32.79 million $ 1.22 million
May 28, 10 AM $ 25.16
-0.86%
$ 32.96 million $ 1.28 million
May 28, 9 AM $ 25.38
+0.72%
$ 33.25 million $ 1.29 million
May 28, 8 AM $ 25.19
-0.89%
$ 33 million $ 1.29 million
May 28, 7 AM $ 25.42
-0.84%
$ 33.3 million $ 1.28 million
May 28, 6 AM $ 25.63
-0.78%
$ 33.58 million $ 1.27 million
May 28, 5 AM $ 25.81
+0.07%
$ 33.81 million $ 1.27 million
May 28, 4 AM $ 25.78
-0.27%
$ 33.78 million $ 1.28 million
May 28, 3 AM $ 25.86
-0.12%
$ 33.87 million $ 1.31 million