OSK Bank Protocol Historical Data

OSP Page 16
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 31.02
+0.02%
$ 40.63 million $ 1.48 million
9:18 AM $ 31.01
+0.04%
$ 40.63 million $ 1.47 million
9:17 AM $ 31
-0.01%
$ 40.63 million $ 1.47 million
9:16 AM $ 30.99
+0.02%
$ 40.63 million $ 1.47 million
9:15 AM $ 30.99
+0.03%
$ 40.63 million $ 1.47 million
9:14 AM $ 30.97
-0.02%
$ 40.57 million $ 1.47 million
9:13 AM $ 30.97
+0.00%
$ 40.57 million $ 1.47 million
9:12 AM $ 30.96
-0.02%
$ 40.57 million $ 1.46 million
9:11 AM $ 30.95
+0.05%
$ 40.57 million $ 1.46 million
9:10 AM $ 30.93
+0.05%
$ 40.57 million $ 1.45 million
9:09 AM $ 30.92
-0.02%
$ 40.5 million $ 1.45 million
9:08 AM $ 30.91
+0.02%
$ 40.5 million $ 1.45 million
9:07 AM $ 30.91
+0.12%
$ 40.5 million $ 1.44 million
9:06 AM $ 30.87
+0.11%
$ 40.5 million $ 1.44 million
9:05 AM $ 30.85
-0.02%
$ 40.5 million $ 1.43 million
9:04 AM $ 30.83
+0.12%
$ 40.39 million $ 1.43 million
9:03 AM $ 30.77
-0.02%
$ 40.39 million $ 1.43 million
9:02 AM $ 30.78
+0.16%
$ 40.39 million $ 1.43 million
9:01 AM $ 30.74
+0.10%
$ 40.39 million $ 1.42 million
9:00 AM $ 30.7
+0.09%
$ 40.39 million $ 1.42 million
8:59 AM $ 30.68
+0.00%
$ 40.19 million $ 1.42 million
8:58 AM $ 30.69
+0.00%
$ 40.19 million $ 1.42 million
8:57 AM $ 30.65
+0.00%
$ 40.19 million $ 1.41 million
8:56 AM $ 30.65
+0.00%
$ 40.19 million $ 1.41 million
8:55 AM $ 30.62
+0.00%
$ 40.19 million $ 1.41 million
8:50 AM $ 30.62
-0.03%
$ 40.12 million $ 1.42 million
8:49 AM $ 30.63
+0.00%
$ 40.12 million $ 1.42 million
8:48 AM $ 30.59
-0.04%
$ 40.12 million $ 1.42 million
8:47 AM $ 30.6
+0.10%
$ 40.12 million $ 1.42 million
8:46 AM $ 30.57
-0.01%
$ 40.12 million $ 1.42 million
8:44 AM $ 30.54
+0.00%
$ 40.01 million $ 1.42 million
8:43 AM $ 30.54
+0.15%
$ 40.01 million $ 1.42 million
8:42 AM $ 30.5
+0.13%
$ 40.01 million $ 1.42 million
8:41 AM $ 30.44
+0.06%
$ 40.01 million $ 1.42 million
8:40 AM $ 30.41
+0.00%
$ 40.01 million $ 1.41 million
8:36 AM $ 30.42
+0.00%
$ 39.85 million $ 1.42 million
8:35 AM $ 30.4
+0.00%
$ 39.85 million $ 1.42 million
8:34 AM $ 30.4
+0.02%
$ 39.82 million $ 1.42 million
8:33 AM $ 30.4
+0.00%
$ 39.82 million $ 1.42 million
8:32 AM $ 30.4
+0.00%
$ 39.82 million $ 1.42 million
8:31 AM $ 30.4
+0.02%
$ 39.82 million $ 1.42 million
8:27 AM $ 30.4
+0.00%
$ 39.83 million $ 1.42 million
8:20 AM $ 30.41
+0.02%
$ 39.82 million $ 1.43 million
8:18 AM $ 30.4
+0.01%
$ 39.82 million $ 1.43 million
8:17 AM $ 30.4
+0.00%
$ 39.82 million $ 1.43 million
8:16 AM $ 30.4
+0.01%
$ 39.82 million $ 1.42 million
8:15 AM $ 30.39
+0.04%
$ 39.82 million $ 1.42 million
8:14 AM $ 30.38
+0.04%
$ 39.8 million $ 1.41 million
8:11 AM $ 30.37
+0.02%
$ 39.8 million $ 1.41 million
8:10 AM $ 30.35
+0.03%
$ 39.8 million $ 1.4 million