OSK Bank Protocol Historical Data

OSP Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 25.86
-0.12%
$ 33.87 million $ 1.31 million
May 28, 2 AM $ 25.89
-0.14%
$ 33.91 million $ 1.32 million
May 28, 1 AM $ 25.93
+0.58%
$ 33.97 million $ 1.37 million
May 28, 12 AM $ 25.78
-0.80%
$ 33.77 million $ 1.33 million
May 27, 11 PM $ 25.97
-0.32%
$ 34.03 million $ 1.37 million
May 27, 10 PM $ 26.06
-0.03%
$ 34.13 million $ 1.37 million
May 27, 9 PM $ 26.08
-0.89%
$ 34.16 million $ 1.38 million
May 27, 8 PM $ 26.15
+0.09%
$ 34.25 million $ 1.39 million
May 27, 7 PM $ 26.11
+0.00%
$ 34.21 million $ 1.38 million
May 27, 6 PM $ 26.11
+0.03%
$ 34.21 million $ 1.39 million
May 27, 5 PM $ 26.1
-0.45%
$ 34.19 million $ 1.41 million
May 27, 4 PM $ 26.24
-0.61%
$ 34.37 million $ 1.4 million
May 27, 3 PM $ 26.39
+0.93%
$ 34.58 million $ 1.35 million
May 27, 2 PM $ 26.15
+0.29%
$ 34.26 million $ 1.37 million
May 27, 1 PM $ 26.06
+0.04%
$ 34.14 million $ 1.43 million
May 27, 12 PM $ 26.05
-0.94%
$ 34.12 million $ 1.46 million
May 27, 11 AM $ 26.3
-0.40%
$ 34.45 million $ 1.45 million
May 27, 10 AM $ 26.39
+0.64%
$ 34.57 million $ 1.42 million
May 27, 9 AM $ 26.22
-0.16%
$ 34.34 million $ 1.46 million
May 27, 8 AM $ 26.25
+0.10%
$ 34.39 million $ 1.46 million
May 27, 7 AM $ 26.2
+1.49%
$ 34.32 million $ 1.45 million
May 27, 6 AM $ 25.82
-0.28%
$ 33.83 million $ 1.43 million
May 27, 5 AM $ 25.91
+0.01%
$ 33.94 million $ 1.44 million
May 27, 4 AM $ 25.88
+0.19%
$ 33.9 million $ 1.44 million
May 27, 3 AM $ 25.84
-0.53%
$ 33.85 million $ 1.42 million
May 27, 2 AM $ 25.98
+1.18%
$ 34.03 million $ 1.42 million
May 27, 1 AM $ 25.67
-0.06%
$ 33.62 million $ 1.33 million
May 27, 12 AM $ 25.68
-0.18%
$ 33.64 million $ 1.3 million
May 26, 11 PM $ 25.74
-0.28%
$ 33.72 million $ 1.28 million
May 26, 10 PM $ 25.83
-0.17%
$ 33.84 million $ 1.28 million
May 26, 9 PM $ 25.87
+0.31%
$ 33.89 million $ 1.28 million
May 26, 8 PM $ 25.77
+0.15%
$ 33.76 million $ 1.27 million
May 26, 7 PM $ 25.72
+0.04%
$ 33.69 million $ 1.28 million
May 26, 6 PM $ 25.71
+0.23%
$ 33.68 million $ 1.27 million
May 26, 5 PM $ 25.65
+0.76%
$ 33.6 million $ 1.27 million
May 26, 4 PM $ 25.44
-2.84%
$ 33.33 million $ 1.28 million
May 26, 3 PM $ 26.16
+0.57%
$ 34.26 million $ 1.31 million
May 26, 2 PM $ 26.01
+0.42%
$ 34.07 million $ 1.28 million
May 26, 1 PM $ 25.89
+0.36%
$ 33.91 million $ 1.22 million
May 26, 12 PM $ 25.8
+0.54%
$ 33.79 million $ 1.16 million
May 26, 11 AM $ 25.65
+0.13%
$ 33.61 million $ 1.18 million
May 26, 10 AM $ 25.63
+0.47%
$ 33.57 million $ 1.23 million
May 26, 9 AM $ 25.51
+1.53%
$ 33.41 million $ 1.17 million
May 26, 8 AM $ 25.12
+0.46%
$ 32.91 million $ 1.14 million
May 26, 7 AM $ 25.03
-0.25%
$ 32.78 million $ 1.15 million
May 26, 6 AM $ 25.09
+0.98%
$ 32.86 million $ 1.2 million
May 26, 5 AM $ 24.84
+0.16%
$ 32.55 million $ 1.16 million
May 26, 4 AM $ 24.79
-0.04%
$ 32.48 million $ 1.16 million
May 26, 3 AM $ 24.8
+0.37%
$ 32.49 million $ 1.17 million
May 26, 2 AM $ 24.69
+0.77%
$ 32.34 million $ 1.26 million