OSK Bank Protocol Historical Data

OSP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 45.22
+0.16%
$ 59.24 million $ 1.71 million
Apr 6, 12 AM $ 45.16
-0.42%
$ 59.16 million $ 1.66 million
Apr 5, 11 PM $ 45.34
-0.24%
$ 59.4 million $ 1.66 million
Apr 5, 10 PM $ 45.47
-0.17%
$ 59.57 million $ 1.66 million
Apr 5, 9 PM $ 45.55
-0.06%
$ 59.67 million $ 1.68 million
Apr 5, 8 PM $ 45.59
+0.04%
$ 59.72 million $ 1.67 million
Apr 5, 7 PM $ 45.57
+0.03%
$ 59.69 million $ 1.67 million
Apr 5, 6 PM $ 45.56
-0.44%
$ 59.68 million $ 1.67 million
Apr 5, 5 PM $ 45.76
-0.14%
$ 59.95 million $ 1.64 million
Apr 5, 4 PM $ 45.82
-0.55%
$ 60.03 million $ 1.63 million
Apr 5, 3 PM $ 46.07
-0.29%
$ 60.35 million $ 1.69 million
Apr 5, 2 PM $ 46.21
+0.27%
$ 60.54 million $ 1.6 million
Apr 5, 1 PM $ 46.09
+0.43%
$ 60.38 million $ 1.77 million
Apr 5, 12 PM $ 45.87
+0.59%
$ 60.09 million $ 1.83 million
Apr 5, 11 AM $ 45.6
-1.08%
$ 59.73 million $ 1.81 million
Apr 5, 10 AM $ 46.09
-0.05%
$ 60.38 million $ 1.73 million
Apr 5, 9 AM $ 46.09
-0.04%
$ 60.38 million $ 1.38 million
Apr 5, 8 AM $ 46.08
-0.29%
$ 60.36 million $ 1.46 million
Apr 5, 7 AM $ 46.21
+0.35%
$ 60.54 million $ 1.48 million
Apr 5, 6 AM $ 46.06
-0.01%
$ 60.34 million $ 1.47 million
Apr 5, 5 AM $ 46.05
-0.09%
$ 60.33 million $ 1.37 million
Apr 5, 4 AM $ 46.08
-0.33%
$ 60.36 million $ 1.4 million
Apr 5, 3 AM $ 46.24
+0.49%
$ 60.57 million $ 1.38 million
Apr 5, 2 AM $ 46.04
+0.14%
$ 60.31 million $ 1.37 million
Apr 5, 1 AM $ 45.98
+0.03%
$ 60.23 million $ 1.39 million
Apr 5, 12 AM $ 45.96
+0.18%
$ 60.21 million $ 1.4 million
Apr 4, 11 PM $ 45.88
-0.01%
$ 60.11 million $ 1.39 million
Apr 4, 10 PM $ 45.89
-0.11%
$ 60.12 million $ 1.38 million
Apr 4, 9 PM $ 45.94
-0.04%
$ 60.19 million $ 1.38 million
Apr 4, 8 PM $ 46.02
+0.08%
$ 60.28 million $ 1.38 million
Apr 4, 7 PM $ 45.98
-0.27%
$ 60.23 million $ 1.38 million
Apr 4, 6 PM $ 46.13
-0.01%
$ 60.43 million $ 1.38 million
Apr 4, 5 PM $ 46.13
-0.03%
$ 60.44 million $ 1.39 million
Apr 4, 4 PM $ 46.14
+0.09%
$ 60.44 million $ 1.38 million
Apr 4, 3 PM $ 46.05
-0.35%
$ 60.33 million $ 1.3 million
Apr 4, 2 PM $ 46.25
-1.43%
$ 60.58 million $ 1.32 million
Apr 4, 1 PM $ 46.9
-1.22%
$ 61.44 million $ 1.22 million
Apr 4, 12 PM $ 47.47
-0.16%
$ 62.19 million $ 1.2 million
Apr 4, 11 AM $ 47.51
-0.30%
$ 62.24 million $ 1.13 million
Apr 4, 10 AM $ 47.64
-1.26%
$ 62.4 million $ 1.08 million
Apr 4, 9 AM $ 48.28
+1.30%
$ 63.25 million $ 1.03 million
Apr 4, 8 AM $ 47.62
+1.77%
$ 62.38 million $ 1.05 million
Apr 4, 7 AM $ 46.79
+0.17%
$ 61.29 million $ 1.06 million
Apr 4, 6 AM $ 46.72
+0.37%
$ 61.2 million $ 1.13 million
Apr 4, 5 AM $ 46.54
+0.33%
$ 60.96 million $ 1.14 million
Apr 4, 4 AM $ 46.41
+0.10%
$ 60.79 million $ 1.17 million
Apr 4, 3 AM $ 46.37
-0.13%
$ 60.75 million $ 1.16 million
Apr 4, 2 AM $ 46.45
-0.29%
$ 60.85 million $ 2.89 million
Apr 4, 1 AM $ 46.61
+0.53%
$ 61.06 million $ 2.89 million
Apr 4, 12 AM $ 46.38
+0.41%
$ 60.76 million $ 2.88 million