OSK Bank Protocol Historical Data

OSP Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 24.8
+0.37%
$ 32.49 million $ 1.17 million
May 26, 2 AM $ 24.69
+0.77%
$ 32.34 million $ 1.26 million
May 26, 1 AM $ 24.5
-0.54%
$ 32.1 million $ 1.25 million
May 26, 12 AM $ 24.62
-1.17%
$ 32.26 million $ 1.28 million
May 25, 11 PM $ 24.91
-0.43%
$ 32.64 million $ 1.3 million
May 25, 10 PM $ 25.01
-0.25%
$ 32.76 million $ 1.32 million
May 25, 9 PM $ 25.08
+0.07%
$ 32.85 million $ 1.34 million
May 25, 8 PM $ 25.08
+0.35%
$ 32.85 million $ 1.34 million
May 25, 7 PM $ 25
+0.17%
$ 32.74 million $ 1.33 million
May 25, 6 PM $ 24.96
+0.35%
$ 32.7 million $ 1.33 million
May 25, 5 PM $ 24.87
+0.86%
$ 32.58 million $ 1.31 million
May 25, 4 PM $ 24.65
-0.13%
$ 32.3 million $ 1.29 million
May 25, 3 PM $ 24.61
+0.12%
$ 32.24 million $ 1.26 million
May 25, 2 PM $ 24.58
+1.51%
$ 32.2 million $ 1.28 million
May 25, 1 PM $ 24.2
+2.29%
$ 31.71 million $ 1.15 million
May 25, 12 PM $ 23.66
+0.45%
$ 31 million $ 1.12 million
May 25, 11 AM $ 23.55
-0.05%
$ 30.84 million $ 1.11 million
May 25, 10 AM $ 23.56
+0.11%
$ 30.87 million $ 1.15 million
May 25, 9 AM $ 23.53
+1.43%
$ 30.82 million $ 1.23 million
May 25, 8 AM $ 23.19
-0.06%
$ 30.38 million $ 1.21 million
May 25, 7 AM $ 23.21
-0.06%
$ 30.41 million $ 1.21 million
May 25, 6 AM $ 23.22
-0.03%
$ 30.41 million $ 1.15 million
May 25, 5 AM $ 23.23
+0.43%
$ 30.43 million $ 1.15 million
May 25, 4 AM $ 23.13
-0.20%
$ 30.29 million $ 1.13 million
May 25, 3 AM $ 23.17
-0.93%
$ 30.36 million $ 1.13 million
May 25, 2 AM $ 23.4
+0.34%
$ 30.66 million $ 1.04 million
May 25, 1 AM $ 23.33
+0.03%
$ 30.56 million $ 1.07 million
May 25, 12 AM $ 23.33
+0.41%
$ 30.56 million $ 1.06 million
May 24, 11 PM $ 23.23
-1.07%
$ 30.44 million $ 1.08 million
May 24, 10 PM $ 23.48
-0.22%
$ 30.76 million $ 1.08 million
May 24, 9 PM $ 23.52
+0.49%
$ 30.81 million $ 1.06 million
May 24, 8 PM $ 23.41
+0.21%
$ 30.67 million $ 1.05 million
May 24, 7 PM $ 23.37
-0.44%
$ 30.62 million $ 1.05 million
May 24, 6 PM $ 23.5
+0.05%
$ 30.79 million $ 1.05 million
May 24, 5 PM $ 23.52
+0.06%
$ 30.81 million $ 1.05 million
May 24, 4 PM $ 23.49
-0.45%
$ 30.77 million $ 1.05 million
May 24, 3 PM $ 23.6
+0.42%
$ 30.92 million $ 1.05 million
May 24, 2 PM $ 23.5
+0.00%
$ 30.79 million $ 1.06 million
May 24, 1 PM $ 23.5
+0.42%
$ 30.79 million $ 1.08 million
May 24, 12 PM $ 23.39
+0.23%
$ 30.65 million $ 1.06 million
May 24, 11 AM $ 23.36
+1.36%
$ 30.6 million $ 1.07 million
May 24, 10 AM $ 23.04
+0.60%
$ 30.19 million $ 1.07 million
May 24, 9 AM $ 22.98
+0.30%
$ 30.1 million $ 1 million
May 24, 8 AM $ 22.92
-0.77%
$ 30.02 million $ 1.01 million
May 24, 7 AM $ 23.12
+0.77%
$ 30.28 million $ 1.02 million
May 24, 6 AM $ 22.94
+0.14%
$ 30.06 million $ 1.02 million
May 24, 5 AM $ 22.91
+0.62%
$ 30.01 million $ 1.03 million
May 24, 4 AM $ 22.76
+0.00%
$ 29.82 million $ 1.04 million
May 24, 3 AM $ 22.76
-0.48%
$ 29.82 million $ 1.02 million
May 24, 2 AM $ 22.87
-0.08%
$ 29.96 million $ 1.02 million