OSK Bank Protocol Historical Data

OSP Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 22.87
-0.08%
$ 29.96 million $ 1.02 million
May 24, 1 AM $ 22.89
+0.56%
$ 29.99 million $ 999,928
May 24, 12 AM $ 22.78
+0.13%
$ 29.84 million $ 980,851
May 23, 11 PM $ 22.77
-0.18%
$ 29.84 million $ 938,273
May 23, 10 PM $ 22.83
+0.01%
$ 29.91 million $ 932,694
May 23, 9 PM $ 22.83
+0.02%
$ 29.91 million $ 935,718
May 23, 8 PM $ 22.84
+0.01%
$ 29.93 million $ 941,788
May 23, 7 PM $ 22.87
-0.09%
$ 29.96 million $ 939,317
May 23, 6 PM $ 22.89
-0.49%
$ 29.98 million $ 953,528
May 23, 5 PM $ 23
-0.37%
$ 30.13 million $ 955,003
May 23, 4 PM $ 23.09
-0.05%
$ 30.24 million $ 945,978
May 23, 3 PM $ 23.04
+0.28%
$ 30.18 million $ 946,344
May 23, 2 PM $ 22.98
+1.22%
$ 30.1 million $ 897,699
May 23, 1 PM $ 22.7
-0.44%
$ 29.73 million $ 908,092
May 23, 12 PM $ 22.77
-1.59%
$ 29.82 million $ 901,432
May 23, 11 AM $ 23.13
+0.58%
$ 30.3 million $ 922,128
May 23, 10 AM $ 23.01
+1.56%
$ 30.14 million $ 849,303
May 23, 9 AM $ 22.65
-1.89%
$ 29.67 million $ 831,942
May 23, 8 AM $ 23.1
+1.05%
$ 30.26 million $ 853,057
May 23, 7 AM $ 22.85
-0.13%
$ 29.93 million $ 830,217
May 23, 6 AM $ 22.89
-1.08%
$ 29.98 million $ 843,063
May 23, 5 AM $ 23.13
-0.16%
$ 30.3 million $ 867,601
May 23, 4 AM $ 23.17
-0.71%
$ 30.35 million $ 874,285
May 23, 3 AM $ 23.35
-0.02%
$ 30.58 million $ 921,439
May 23, 2 AM $ 23.35
+1.08%
$ 30.59 million $ 948,507
May 23, 1 AM $ 23.08
+0.28%
$ 30.23 million $ 934,740
May 23, 12 AM $ 23.01
-0.30%
$ 30.14 million $ 933,283
May 22, 11 PM $ 23.07
-0.54%
$ 30.23 million $ 939,586
May 22, 10 PM $ 23.19
-0.57%
$ 30.38 million $ 944,200
May 22, 9 PM $ 23.33
-0.11%
$ 30.56 million $ 947,992
May 22, 8 PM $ 23.36
+0.13%
$ 30.6 million $ 946,224
May 22, 7 PM $ 23.34
-0.23%
$ 30.58 million $ 941,603
May 22, 6 PM $ 23.41
+0.06%
$ 30.66 million $ 931,101
May 22, 5 PM $ 23.39
+0.18%
$ 30.64 million $ 931,302
May 22, 4 PM $ 23.35
+1.18%
$ 30.59 million $ 935,366
May 22, 3 PM $ 23.06
-0.13%
$ 30.2 million $ 945,812
May 22, 2 PM $ 23.1
-1.22%
$ 30.26 million $ 958,605
May 22, 1 PM $ 23.39
+2.64%
$ 30.63 million $ 946,148
May 22, 12 PM $ 22.78
+5.28%
$ 29.84 million $ 925,843
May 22, 11 AM $ 21.64
-4.20%
$ 28.35 million $ 853,765
May 22, 10 AM $ 22.59
-5.81%
$ 29.6 million $ 927,291
May 22, 9 AM $ 23.95
+11.05%
$ 31.37 million $ 999,323
May 22, 8 AM $ 21.61
-2.90%
$ 28.3 million $ 883,854
May 22, 7 AM $ 22.24
-3.21%
$ 29.13 million $ 949,533
May 22, 6 AM $ 22.99
+3.72%
$ 30.12 million $ 974,765
May 22, 5 AM $ 22.17
-1.94%
$ 29.04 million $ 927,544
May 22, 4 AM $ 22.6
+5.43%
$ 29.6 million $ 946,810
May 22, 3 AM $ 21.43
-2.92%
$ 28.07 million $ 843,138
May 22, 2 AM $ 22.07
+3.15%
$ 28.91 million $ 852,586
May 22, 1 AM $ 21.4
+0.26%
$ 28.03 million $ 854,765