OSK Bank Protocol Historical Data

OSP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 43.73
+0.00%
$ 57.29 million $ 988,940
Apr 1, 7 PM $ 43.75
-0.02%
$ 57.31 million $ 984,968
Apr 1, 6 PM $ 43.76
+0.05%
$ 57.32 million $ 984,297
Apr 1, 5 PM $ 43.73
+0.07%
$ 57.29 million $ 1 million
Apr 1, 4 PM $ 43.68
-0.29%
$ 57.23 million $ 1.03 million
Apr 1, 3 PM $ 43.81
-0.92%
$ 57.39 million $ 1 million
Apr 1, 2 PM $ 44.24
-1.06%
$ 57.96 million $ 992,770
Apr 1, 1 PM $ 44.73
+0.92%
$ 58.6 million $ 1.02 million
Apr 1, 12 PM $ 44.31
+0.50%
$ 58.05 million $ 961,362
Apr 1, 11 AM $ 44.09
-0.50%
$ 57.76 million $ 950,072
Apr 1, 10 AM $ 44.27
+0.78%
$ 57.99 million $ 840,263
Apr 1, 9 AM $ 43.93
+0.75%
$ 57.54 million $ 910,986
Apr 1, 8 AM $ 43.6
-0.06%
$ 57.11 million $ 884,847
Apr 1, 7 AM $ 43.67
-0.95%
$ 57.21 million $ 901,294
Apr 1, 6 AM $ 44.04
+0.24%
$ 57.69 million $ 894,546
Apr 1, 5 AM $ 43.92
+0.85%
$ 57.53 million $ 991,061
Apr 1, 4 AM $ 43.55
-0.56%
$ 57.05 million $ 980,465
Apr 1, 3 AM $ 43.79
+1.39%
$ 57.37 million $ 983,273
Apr 1, 2 AM $ 43.2
+0.63%
$ 56.59 million $ 923,778
Apr 1, 1 AM $ 42.92
+0.02%
$ 56.23 million $ 925,563
Apr 1, 12 AM $ 42.95
-0.87%
$ 56.26 million $ 938,972
Mar 31, 11 PM $ 43.33
+0.11%
$ 56.77 million $ 953,064
Mar 31, 10 PM $ 43.31
+0.11%
$ 56.74 million $ 951,919
Mar 31, 8 PM $ 43.28
+0.00%
$ 56.7 million $ 948,676
Mar 31, 7 PM $ 43.29
-0.62%
$ 56.72 million $ 949,456
Mar 31, 6 PM $ 43.57
-1.55%
$ 57.08 million $ 960,466
Mar 31, 5 PM $ 44.28
-0.91%
$ 58.01 million $ 957,736
Mar 31, 4 PM $ 44.69
-0.10%
$ 58.55 million $ 944,629
Mar 31, 3 PM $ 44.76
+0.43%
$ 58.63 million $ 966,456
Mar 31, 2 PM $ 44.46
-3.64%
$ 58.24 million $ 955,021
Mar 31, 1 PM $ 46.14
-0.61%
$ 60.44 million $ 996,198
Mar 31, 12 PM $ 46.41
-1.10%
$ 60.79 million $ 1.05 million
Mar 31, 11 AM $ 46.94
-0.15%
$ 61.5 million $ 1.02 million
Mar 31, 10 AM $ 47.02
+0.29%
$ 61.59 million $ 1.04 million
Mar 31, 9 AM $ 46.87
-0.24%
$ 61.4 million $ 931,780
Mar 31, 8 AM $ 47.01
+0.82%
$ 61.58 million $ 963,398
Mar 31, 7 AM $ 46.64
+0.02%
$ 61.1 million $ 1.21 million
Mar 31, 6 AM $ 46.58
+0.79%
$ 61.02 million $ 1.36 million
Mar 31, 5 AM $ 46.21
+1.17%
$ 60.53 million $ 1.4 million
Mar 31, 4 AM $ 45.66
-0.03%
$ 59.81 million $ 1.39 million
Mar 31, 3 AM $ 45.62
-0.06%
$ 59.76 million $ 1.39 million
Mar 31, 2 AM $ 45.64
+0.16%
$ 59.78 million $ 1.4 million
Mar 31, 1 AM $ 45.58
+0.21%
$ 59.71 million $ 1.37 million
Mar 31, 12 AM $ 45.45
-0.38%
$ 59.54 million $ 1.37 million
Mar 30, 11 PM $ 45.58
-0.50%
$ 59.71 million $ 1.35 million
Mar 30, 10 PM $ 45.74
-0.41%
$ 59.92 million $ 1.35 million
Mar 30, 9 PM $ 45.96
-0.04%
$ 60.2 million $ 1.35 million
Mar 30, 8 PM $ 46
-0.13%
$ 60.26 million $ 1.36 million
Mar 30, 7 PM $ 46.09
+0.10%
$ 60.38 million $ 1.39 million
Mar 30, 6 PM $ 46.06
+0.00%
$ 60.34 million $ 1.38 million