OSK Bank Protocol Historical Data

OSP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 23.93
+3.96%
$ 31.35 million $ 1.1 million
Mar 19, 2026 $ 23.01
+2.65%
$ 30.16 million $ 1.05 million
Mar 18, 2026 $ 22.42
+3.09%
$ 29.38 million $ 1.02 million
Mar 17, 2026 $ 21.76
+18.59%
$ 28.51 million $ 1.14 million
Mar 16, 2026 $ 18.35
+12.82%
$ 24.04 million $ 696,993
Mar 15, 2026 $ 16.28
+5.84%
$ 21.32 million $ 707,022
Mar 14, 2026 $ 15.32
+9.06%
$ 20.07 million $ 454,796
Mar 13, 2026 $ 14.05
-1.28%
$ 18.41 million $ 563,673
Mar 12, 2026 $ 14.23
+5.24%
$ 18.64 million $ 847,366
Mar 11, 2026 $ 13.52
+6.46%
$ 17.71 million $ 1.16 million
Mar 10, 2026 $ 12.7
+4.08%
$ 16.64 million $ 1.07 million
Mar 9, 2026 $ 12.2
+4.55%
$ 15.99 million $ 1.22 million
Mar 8, 2026 $ 11.63
+2.61%
$ 15.24 million $ 1.08 million
Mar 7, 2026 $ 11.33
+5.38%
$ 14.84 million $ 1.29 million
Mar 6, 2026 $ 10.75
+3.38%
$ 14.08 million $ 1.22 million
Mar 5, 2026 $ 10.38
+1.89%
$ 13.6 million $ 1.11 million
Mar 4, 2026 $ 10.19
+1.81%
$ 13.35 million $ 946,907
Mar 3, 2026 $ 10.01
+2.09%
$ 13.11 million $ 923,919
Mar 2, 2026 $ 9.8
+1.65%
$ 12.84 million $ 1.25 million
Mar 1, 2026 $ 9.63
+4.49%
$ 12.62 million $ 1.67 million
Feb 28, 2026 $ 9.22
-0.47%
$ 12.08 million $ 1.56 million
Feb 27, 2026 $ 8.96
+0.40%
$ 11.74 million $ 2.55 million
Feb 26, 2026 $ 8.79
-0.22%
$ -- $ 2.94 million
Feb 25, 2026 $ 8.66
+4.05%
$ 11.35 million $ 1.27 million
Feb 24, 2026 $ 8.32
+2.16%
$ 10.9 million $ 2.77 million
Feb 23, 2026 $ 8.15
+5.20%
$ 10.67 million $ 1.38 million
Feb 22, 2026 $ 7.74
+3.34%
$ 10.14 million $ 1.41 million
Feb 21, 2026 $ 7.48
+4.77%
$ 9.8 million $ 1.43 million
Feb 20, 2026 $ 7.14
+3.17%
$ 9.35 million $ 1.95 million
Feb 19, 2026 $ 6.92
+0.93%
$ 9.06 million $ 534,841
Feb 18, 2026 $ 6.86
+1.45%
$ 8.98 million $ 789,716
Feb 17, 2026 $ 6.75
+4.45%
$ 8.85 million $ 553,632
Feb 16, 2026 $ 6.61
+0.64%
$ 8.66 million $ 274,482
Feb 15, 2026 $ 6.57
+2.50%
$ 8.85 million $ 898,988
Feb 14, 2026 $ 6.41
+5.28%
$ 8.4 million $ 619,852
Feb 13, 2026 $ 6.09
+4.32%
$ 7.98 million $ 575,242
Feb 12, 2026 $ 5.96
+6.01%
$ 7.8 million $ 471,636
Feb 11, 2026 $ 5.61
+0.24%
$ 7.35 million $ 393,791
Feb 10, 2026 $ 5.6
+3.79%
$ 7.33 million $ 640,514
Feb 9, 2026 $ 5.4
+4.03%
$ 7.07 million $ 253,835
Feb 8, 2026 $ 5.19
+2.17%
$ 6.8 million $ 356,626
Feb 7, 2026 $ 5.08
+3.41%
$ 6.65 million $ 360,084
Feb 6, 2026 $ 4.91
-2.30%
$ 6.43 million $ 340,926
Feb 5, 2026 $ 5.36
+0.11%
$ -- $ 36,163
Feb 4, 2026 $ 5.05
+3.50%
$ -- $ 177,901
Feb 3, 2026 $ 4.88
-1.43%
$ 6.39 million $ 447,558
Feb 2, 2026 $ 4.84
+0.00%
$ -- $ 257,931
Feb 1, 2026 $ 4.84
+1.09%
$ -- $ 178,443
Jan 31, 2026 $ 5.13
+0.81%
$ -- $ 217,083
Download