OSK Bank Protocol Historical Data

OSP Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 32.14
-0.09%
$ 42.11 million $ 1.22 million
May 7, 2 PM $ 32.16
+0.88%
$ 42.13 million $ 1.2 million
May 7, 1 PM $ 31.87
+0.61%
$ 41.75 million $ 1.17 million
May 7, 12 PM $ 31.67
+1.38%
$ 41.49 million $ 1.13 million
May 7, 11 AM $ 31.24
-0.26%
$ 40.92 million $ 1.09 million
May 7, 10 AM $ 31.32
+4.11%
$ 41.03 million $ 1.05 million
May 7, 9 AM $ 30.11
-3.99%
$ 39.44 million $ 904,120
May 7, 8 AM $ 31.37
-1.25%
$ 41.1 million $ 907,226
May 7, 7 AM $ 31.77
-2.94%
$ 41.62 million $ 1.02 million
May 7, 6 AM $ 32.71
+3.49%
$ 42.85 million $ 1.03 million
May 7, 5 AM $ 31.6
+5.37%
$ 41.39 million $ 1.02 million
May 7, 4 AM $ 29.98
+0.62%
$ 39.27 million $ 957,868
May 7, 3 AM $ 29.79
+2.05%
$ 39.03 million $ 1.02 million
May 7, 2 AM $ 29.16
-8.35%
$ 38.2 million $ 957,190
May 7, 1 AM $ 31.82
-2.40%
$ 41.69 million $ 1.02 million
May 7, 12 AM $ 32.59
+0.41%
$ 42.7 million $ 1.04 million
May 6, 11 PM $ 32.45
+8.18%
$ 42.52 million $ 1.03 million
May 6, 10 PM $ 30.07
-6.18%
$ 39.39 million $ 898,181
May 6, 9 PM $ 32.11
-0.86%
$ 42.07 million $ 928,747
May 6, 8 PM $ 32.39
-0.04%
$ 42.43 million $ 949,152
May 6, 7 PM $ 32.4
+0.72%
$ 42.44 million $ 957,300
May 6, 6 PM $ 32.03
-0.37%
$ 41.95 million $ 945,978
May 6, 5 PM $ 32.15
-0.04%
$ 42.11 million $ 948,431
May 6, 4 PM $ 32.16
-0.16%
$ 42.13 million $ 975,208
May 6, 3 PM $ 32.22
-0.29%
$ 42.2 million $ 1.04 million
May 6, 2 PM $ 32.3
+0.92%
$ 42.32 million $ 1.07 million
May 6, 1 PM $ 31.97
-0.42%
$ 41.88 million $ 1.09 million
May 6, 12 PM $ 32.13
+0.98%
$ 42.09 million $ 1.1 million
May 6, 11 AM $ 31.82
+0.46%
$ 41.68 million $ 1.13 million
May 6, 10 AM $ 31.68
-1.28%
$ 41.51 million $ 1.18 million
May 6, 9 AM $ 32.1
+0.05%
$ 42.05 million $ 1.27 million
May 6, 8 AM $ 32.07
+3.21%
$ 42.01 million $ 1.29 million
May 6, 7 AM $ 31.07
+1.20%
$ 40.71 million $ 1.17 million
May 6, 6 AM $ 30.67
+1.97%
$ 40.17 million $ 1.25 million
May 6, 5 AM $ 30.08
-1.09%
$ 39.4 million $ 1.44 million
May 6, 4 AM $ 30.35
+2.87%
$ 39.76 million $ 1.48 million
May 6, 3 AM $ 29.51
-0.95%
$ 38.66 million $ 1.36 million
May 6, 2 AM $ 29.79
-0.05%
$ 39.03 million $ 1.45 million
May 6, 1 AM $ 29.82
-3.15%
$ 39.07 million $ 1.45 million
May 6, 12 AM $ 30.87
-2.35%
$ 40.44 million $ 1.48 million
May 5, 11 PM $ 31.62
+0.17%
$ 41.42 million $ 1.53 million
May 5, 10 PM $ 31.53
+0.95%
$ 41.3 million $ 1.48 million
May 5, 9 PM $ 31.23
-0.34%
$ 40.91 million $ 1.39 million
May 5, 8 PM $ 31.32
-0.39%
$ 41.03 million $ 1.45 million
May 5, 6 PM $ 31.45
-0.01%
$ 41.19 million $ 1.44 million
May 5, 5 PM $ 31.45
-0.03%
$ 41.2 million $ 1.44 million
May 5, 4 PM $ 31.46
+0.51%
$ 41.21 million $ 1.42 million
May 5, 3 PM $ 31.3
+0.54%
$ 41.01 million $ 1.44 million
May 5, 2 PM $ 31.13
-0.48%
$ 40.79 million $ 1.43 million
May 5, 1 PM $ 31.32
+0.23%
$ 41.03 million $ 1.43 million