OSK Bank Protocol Historical Data

OSP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 24.94
+3.52%
$ 32.67 million $ 1.1 million
Jun 28, 4 AM $ 24.08
+0.39%
$ 31.54 million $ 1.1 million
Jun 28, 3 AM $ 23.99
-0.60%
$ 31.42 million $ 1.04 million
Jun 28, 2 AM $ 24.13
-0.66%
$ 31.61 million $ 1.11 million
Jun 28, 1 AM $ 24.29
+0.86%
$ 31.82 million $ 1.11 million
Jun 28, 12 AM $ 24.08
-7.34%
$ 31.54 million $ 1.08 million
Jun 27, 11 PM $ 26.01
-2.01%
$ 34.07 million $ 1.17 million
Jun 27, 10 PM $ 26.55
-0.17%
$ 34.79 million $ 1.19 million
Jun 27, 9 PM $ 26.6
-0.41%
$ 34.84 million $ 1.19 million
Jun 27, 8 PM $ 26.78
+0.04%
$ 35.08 million $ 1.19 million
Jun 27, 7 PM $ 26.79
+0.23%
$ 35.09 million $ 1.2 million
Jun 27, 6 PM $ 26.76
-0.03%
$ 35.05 million $ 1.2 million
Jun 27, 5 PM $ 26.76
-0.52%
$ 35.06 million $ 1.19 million
Jun 27, 4 PM $ 26.89
-0.86%
$ 35.23 million $ 1.2 million
Jun 27, 3 PM $ 27.13
+0.11%
$ 35.54 million $ 1.17 million
Jun 27, 2 PM $ 27.1
+0.01%
$ 35.5 million $ 1.13 million
Jun 27, 1 PM $ 27.09
-0.09%
$ 35.49 million $ 1.02 million
Jun 27, 12 PM $ 27.12
+0.72%
$ 35.52 million $ 959,855
Jun 27, 11 AM $ 26.93
+0.63%
$ 35.28 million $ 956,349
Jun 27, 10 AM $ 26.72
+0.12%
$ 35 million $ 913,662
Jun 27, 9 AM $ 26.7
-0.47%
$ 34.97 million $ 869,628
Jun 27, 8 AM $ 26.81
-1.14%
$ 35.12 million $ 892,562
Jun 27, 7 AM $ 27.14
-1.95%
$ 35.56 million $ 1.1 million
Jun 27, 6 AM $ 27.68
+0.06%
$ 36.26 million $ 1.25 million
Jun 27, 5 AM $ 27.66
-0.41%
$ 36.24 million $ 1.4 million
Jun 27, 4 AM $ 27.77
-1.01%
$ 36.38 million $ 1.48 million
Jun 27, 3 AM $ 28.12
+0.98%
$ 36.84 million $ 1.55 million
Jun 27, 2 AM $ 27.95
+1.10%
$ 36.61 million $ 1.48 million
Jun 27, 1 AM $ 27.64
-0.93%
$ 36.2 million $ 1.49 million
Jun 27, 12 AM $ 27.88
-2.21%
$ 36.52 million $ 1.5 million
Jun 26, 11 PM $ 28.51
+0.16%
$ 37.34 million $ 1.49 million
Jun 26, 10 PM $ 28.46
+0.23%
$ 37.29 million $ 1.49 million
Jun 26, 9 PM $ 28.33
-0.62%
$ 37.11 million $ 1.5 million
Jun 26, 8 PM $ 28.67
-0.73%
$ 37.56 million $ 1.51 million
Jun 26, 7 PM $ 29.2
+0.24%
$ 38.25 million $ 1.53 million
Jun 26, 6 PM $ 29.13
+0.00%
$ 38.16 million $ 1.55 million
Jun 26, 5 PM $ 29.14
-1.07%
$ 38.18 million $ 1.56 million
Jun 26, 4 PM $ 29.46
+3.06%
$ 38.59 million $ 1.56 million
Jun 26, 3 PM $ 28.58
-0.26%
$ 37.44 million $ 1.62 million
Jun 26, 2 PM $ 28.66
-1.67%
$ 37.55 million $ 1.85 million
Jun 26, 1 PM $ 29.15
+2.35%
$ 38.18 million $ 2.03 million
Jun 26, 12 PM $ 28.48
+1.44%
$ 37.31 million $ 2.08 million
Jun 26, 11 AM $ 28.04
-3.76%
$ 36.74 million $ 2.15 million
Jun 26, 10 AM $ 29.14
-1.54%
$ 38.18 million $ 2.31 million
Jun 26, 9 AM $ 29.63
-0.14%
$ 38.81 million $ 2.34 million
Jun 26, 8 AM $ 29.67
-0.99%
$ 38.86 million $ 2.39 million
Jun 26, 7 AM $ 29.96
-2.48%
$ 39.25 million $ 2.38 million
Jun 26, 6 AM $ 30.73
-1.42%
$ 40.26 million $ 2.48 million
Jun 26, 5 AM $ 31.13
-1.45%
$ 40.79 million $ 2.5 million
Jun 26, 4 AM $ 30.82
-1.13%
$ 40.37 million $ 2.38 million