OSK Bank Protocol Historical Data

OSP Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 21.4
+0.26%
$ 28.03 million $ 854,765
May 22, 12 AM $ 21.37
-0.79%
$ 28 million $ 862,146
May 21, 11 PM $ 21.54
-1.83%
$ 28.22 million $ 869,371
May 21, 10 PM $ 22.01
+1.17%
$ 28.83 million $ 894,409
May 21, 9 PM $ 21.75
+0.64%
$ 28.5 million $ 886,610
May 21, 8 PM $ 21.66
-0.23%
$ 28.38 million $ 881,602
May 21, 7 PM $ 21.71
+0.12%
$ 28.45 million $ 889,838
May 21, 6 PM $ 21.69
+0.26%
$ 28.41 million $ 907,755
May 21, 5 PM $ 21.6
+1.46%
$ 28.29 million $ 904,175
May 21, 4 PM $ 21.31
+0.35%
$ 27.92 million $ 901,290
May 21, 3 PM $ 21.19
+0.01%
$ 27.76 million $ 878,504
May 21, 2 PM $ 21.18
-0.53%
$ 27.75 million $ 886,021
May 21, 1 PM $ 21.29
+6.08%
$ 27.89 million $ 875,131
May 21, 12 PM $ 20.11
-2.12%
$ 26.35 million $ 805,667
May 21, 11 AM $ 20.55
+1.41%
$ 26.92 million $ 841,202
May 21, 10 AM $ 20.26
-3.16%
$ 26.54 million $ 794,895
May 21, 9 AM $ 20.9
+4.50%
$ 27.38 million $ 801,495
May 21, 8 AM $ 20
-4.30%
$ 26.2 million $ 797,763
May 21, 7 AM $ 20.9
+1.41%
$ 27.38 million $ 837,965
May 21, 6 AM $ 20.6
-2.03%
$ 26.98 million $ 842,027
May 21, 5 AM $ 21.02
+1.69%
$ 27.54 million $ 905,911
May 21, 4 AM $ 20.67
+1.26%
$ 27.08 million $ 884,064
May 21, 3 AM $ 20.42
-0.25%
$ 26.75 million $ 907,059
May 21, 2 AM $ 20.47
-0.15%
$ 26.81 million $ 899,588
May 21, 1 AM $ 20.49
-0.73%
$ 26.84 million $ 857,706
May 21, 12 AM $ 20.64
-0.04%
$ 27.04 million $ 855,658
May 20, 11 PM $ 20.68
-0.98%
$ 27.09 million $ 873,237
May 20, 10 PM $ 20.88
-0.46%
$ 27.36 million $ 866,595
May 20, 9 PM $ 20.97
-1.40%
$ 27.48 million $ 869,819
May 20, 8 PM $ 21.24
-0.41%
$ 27.83 million $ 873,812
May 20, 7 PM $ 21.3
-0.96%
$ 27.91 million $ 873,668
May 20, 6 PM $ 21.5
+0.03%
$ 28.16 million $ 865,502
May 20, 5 PM $ 21.49
+0.34%
$ 28.15 million $ 873,638
May 20, 4 PM $ 21.42
+0.79%
$ 28.06 million $ 853,411
May 20, 3 PM $ 21.2
+3.14%
$ 27.77 million $ 861,695
May 20, 2 PM $ 20.6
-1.76%
$ 26.98 million $ 930,557
May 20, 1 PM $ 20.96
+1.79%
$ 27.46 million $ 1.03 million
May 20, 12 PM $ 20.6
+0.52%
$ 26.98 million $ 1.12 million
May 20, 11 AM $ 20.49
-0.42%
$ 26.84 million $ 1.09 million
May 20, 10 AM $ 20.57
-0.89%
$ 26.95 million $ 1.17 million
May 20, 9 AM $ 20.75
-0.57%
$ 27.19 million $ 1.29 million
May 20, 8 AM $ 20.88
+0.99%
$ 27.35 million $ 1.27 million
May 20, 7 AM $ 20.67
+0.33%
$ 27.08 million $ 1.22 million
May 20, 6 AM $ 20.59
+3.26%
$ 26.98 million $ 1.17 million
May 20, 5 AM $ 19.94
+0.89%
$ 26.12 million $ 1.1 million
May 20, 4 AM $ 19.78
+0.35%
$ 25.92 million $ 1.11 million
May 20, 3 AM $ 19.72
-1.28%
$ 25.83 million $ 1.1 million
May 20, 2 AM $ 19.98
+0.66%
$ 26.17 million $ 1.14 million
May 20, 1 AM $ 19.82
+0.78%
$ 25.97 million $ 1.16 million
May 20, 12 AM $ 19.68
+0.01%
$ 25.78 million $ 1.21 million