OSK Bank Protocol Historical Data

OSP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 45.77
-0.45%
$ 59.96 million $ 1.32 million
Mar 28, 3 PM $ 45.99
+0.11%
$ 60.25 million $ 1.4 million
Mar 28, 2 PM $ 45.91
+0.58%
$ 60.14 million $ 1.43 million
Mar 28, 1 PM $ 45.57
-1.41%
$ 59.7 million $ 1.46 million
Mar 28, 12 PM $ 46.22
+1.95%
$ 60.55 million $ 1.54 million
Mar 28, 11 AM $ 45.38
+1.16%
$ 59.45 million $ 1.57 million
Mar 28, 10 AM $ 44.87
-2.21%
$ 58.77 million $ 1.64 million
Mar 28, 9 AM $ 45.91
-1.70%
$ 60.14 million $ 1.72 million
Mar 28, 8 AM $ 46.67
+2.79%
$ 61.14 million $ 1.84 million
Mar 28, 7 AM $ 45.39
+1.64%
$ 59.45 million $ 1.84 million
Mar 28, 6 AM $ 44.57
+1.91%
$ 58.39 million $ 1.87 million
Mar 28, 5 AM $ 43.74
+0.34%
$ 57.3 million $ 1.85 million
Mar 28, 4 AM $ 43.6
+2.82%
$ 57.12 million $ 1.92 million
Mar 28, 3 AM $ 42.41
+2.26%
$ 55.56 million $ 1.86 million
Mar 28, 2 AM $ 41.51
+1.29%
$ 54.38 million $ 1.83 million
Mar 28, 1 AM $ 40.97
-2.27%
$ 53.67 million $ 1.75 million
Mar 28, 12 AM $ 42.05
-2.62%
$ 55.09 million $ 1.72 million
Mar 27, 11 PM $ 43.09
-0.25%
$ 56.45 million $ 1.71 million
Mar 27, 10 PM $ 43.26
+1.59%
$ 56.67 million $ 1.62 million
Mar 27, 9 PM $ 42.48
-1.37%
$ 55.64 million $ 1.59 million
Mar 27, 8 PM $ 43.04
-0.19%
$ 56.38 million $ 1.6 million
Mar 27, 7 PM $ 43.07
+0.22%
$ 56.42 million $ 1.6 million
Mar 27, 6 PM $ 42.98
-0.47%
$ 56.31 million $ 1.56 million
Mar 27, 5 PM $ 43.19
-1.27%
$ 56.57 million $ 1.38 million
Mar 27, 4 PM $ 43.74
-1.23%
$ 57.3 million $ 1.32 million
Mar 27, 3 PM $ 44.36
-4.41%
$ 58.11 million $ 1.33 million
Mar 27, 2 PM $ 46.24
-1.92%
$ 60.57 million $ 1.55 million
Mar 27, 1 PM $ 47.13
+1.64%
$ 61.73 million $ 1.59 million
Mar 27, 12 PM $ 46.36
+1.56%
$ 60.73 million $ 1.5 million
Mar 27, 11 AM $ 45.49
+2.52%
$ 59.59 million $ 1.56 million
Mar 27, 10 AM $ 44.42
-8.37%
$ 58.19 million $ 1.99 million
Mar 27, 9 AM $ 48.52
-13.31%
$ 63.56 million $ 2.47 million
Mar 27, 8 AM $ 55.91
+2.41%
$ 73.24 million $ 2.76 million
Mar 27, 7 AM $ 54.4
+3.60%
$ 71.27 million $ 4.64 million
Mar 27, 6 AM $ 52.35
+2.20%
$ 68.58 million $ 4.39 million
Mar 27, 5 AM $ 51.26
+4.26%
$ 67.14 million $ 4.29 million
Mar 27, 4 AM $ 49.12
+2.34%
$ 64.34 million $ 4.07 million
Mar 27, 3 AM $ 48.01
+1.97%
$ 62.89 million $ 4.11 million
Mar 27, 2 AM $ 47.05
+1.48%
$ 61.64 million $ 4.6 million
Mar 27, 1 AM $ 46.28
+1.20%
$ 60.62 million $ 4.55 million
Mar 27, 12 AM $ 45.62
+1.50%
$ 59.76 million $ 4.49 million
Mar 26, 11 PM $ 44.94
+1.32%
$ 58.88 million $ 4.41 million
Mar 26, 10 PM $ 44.33
+0.48%
$ 58.08 million $ 4.34 million
Mar 26, 9 PM $ 44.06
-0.71%
$ 57.72 million $ 4.32 million
Mar 26, 8 PM $ 44.56
-0.67%
$ 58.38 million $ 4.36 million
Mar 26, 7 PM $ 44.95
-0.59%
$ 58.88 million $ 4.41 million
Mar 26, 6 PM $ 45.51
-0.33%
$ 59.61 million $ 4.44 million
Mar 26, 5 PM $ 45.76
+4.96%
$ 59.94 million $ 4.48 million
Mar 26, 4 PM $ 43.64
+0.63%
$ 57.17 million $ 4.26 million
Mar 26, 3 PM $ 43.31
+2.51%
$ 56.73 million $ 4.16 million