OSK Bank Protocol Historical Data

OSP Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 19.82
+0.78%
$ 25.97 million $ 1.16 million
May 20, 12 AM $ 19.68
+0.01%
$ 25.78 million $ 1.21 million
May 19, 11 PM $ 19.7
-0.15%
$ 25.81 million $ 1.31 million
May 19, 10 PM $ 19.73
-0.20%
$ 25.85 million $ 1.33 million
May 19, 7 PM $ 19.79
-0.79%
$ 25.93 million $ 1.33 million
May 19, 6 PM $ 19.92
-1.07%
$ 26.1 million $ 1.33 million
May 19, 5 PM $ 20.11
+0.00%
$ 26.34 million $ 1.35 million
May 19, 4 PM $ 20.11
+3.08%
$ 26.34 million $ 1.34 million
May 19, 3 PM $ 19.41
-1.13%
$ 25.43 million $ 1.31 million
May 19, 2 PM $ 19.63
-1.33%
$ 25.72 million $ 1.31 million
May 19, 1 PM $ 19.9
+4.42%
$ 26.07 million $ 1.29 million
May 19, 12 PM $ 19.06
+0.91%
$ 24.96 million $ 1.15 million
May 19, 11 AM $ 18.86
-2.81%
$ 24.71 million $ 1.1 million
May 19, 10 AM $ 19.41
+0.13%
$ 25.42 million $ 1.05 million
May 19, 9 AM $ 19.38
+0.29%
$ 25.39 million $ 975,836
May 19, 8 AM $ 19.36
-1.55%
$ 25.37 million $ 980,876
May 19, 7 AM $ 19.66
+1.54%
$ 25.76 million $ 1 million
May 19, 6 AM $ 19.36
+1.13%
$ 25.36 million $ 1.11 million
May 19, 5 AM $ 19.14
+0.99%
$ 25.07 million $ 1.09 million
May 19, 4 AM $ 18.94
+2.99%
$ 24.81 million $ 1.06 million
May 19, 3 AM $ 18.4
-3.69%
$ 24.11 million $ 1.01 million
May 19, 2 AM $ 19.11
-3.49%
$ 25.03 million $ 1.09 million
May 19, 1 AM $ 19.8
-2.82%
$ 25.94 million $ 1.18 million
May 19, 12 AM $ 20.38
-3.57%
$ 26.7 million $ 1.28 million
May 18, 11 PM $ 21.1
-0.01%
$ 27.64 million $ 1.29 million
May 18, 10 PM $ 21.19
+0.57%
$ 27.75 million $ 1.36 million
May 18, 9 PM $ 21.04
+0.00%
$ 27.57 million $ 1.52 million
May 18, 8 PM $ 20.95
-0.35%
$ 27.45 million $ 1.53 million
May 18, 7 PM $ 20.94
+0.00%
$ 27.43 million $ 1.53 million
May 18, 6 PM $ 20.99
+0.75%
$ 27.5 million $ 1.53 million
May 18, 5 PM $ 20.83
+0.30%
$ 27.29 million $ 1.6 million
May 18, 4 PM $ 20.77
-0.99%
$ 27.21 million $ 1.59 million
May 18, 3 PM $ 20.98
-0.18%
$ 27.48 million $ 1.61 million
May 18, 2 PM $ 21.02
-0.41%
$ 27.53 million $ 1.63 million
May 18, 1 PM $ 21.1
+1.30%
$ 27.64 million $ 1.6 million
May 18, 12 PM $ 20.82
+1.48%
$ 27.28 million $ 1.56 million
May 18, 11 AM $ 20.52
-0.72%
$ 26.88 million $ 1.57 million
May 18, 10 AM $ 20.67
-0.31%
$ 27.08 million $ 1.59 million
May 18, 9 AM $ 20.73
+0.65%
$ 27.16 million $ 1.58 million
May 18, 8 AM $ 20.6
-0.20%
$ 26.98 million $ 1.63 million
May 18, 7 AM $ 20.63
+0.48%
$ 27.03 million $ 1.69 million
May 18, 6 AM $ 20.55
-1.41%
$ 26.91 million $ 1.58 million
May 18, 5 AM $ 20.85
+1.34%
$ 27.31 million $ 1.62 million
May 18, 4 AM $ 20.58
+2.06%
$ 26.96 million $ 1.6 million
May 18, 3 AM $ 20.15
+0.44%
$ 26.4 million $ 1.59 million
May 18, 2 AM $ 20.06
-2.10%
$ 26.28 million $ 1.48 million
May 18, 1 AM $ 20.49
-4.30%
$ 26.84 million $ 1.48 million
May 18, 12 AM $ 21.43
-0.21%
$ 28.07 million $ 1.39 million
May 17, 11 PM $ 21.45
+1.96%
$ 28.1 million $ 1.31 million
May 17, 10 PM $ 21.04
-11.86%
$ 27.56 million $ 1.19 million