OSK Bank Protocol Historical Data

OSP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 42.21
+1.65%
$ 55.29 million $ 3.97 million
Mar 26, 1 PM $ 41.49
+1.57%
$ 54.35 million $ 3.92 million
Mar 26, 12 PM $ 40.89
+2.38%
$ 53.56 million $ 4.12 million
Mar 26, 11 AM $ 39.93
+2.02%
$ 52.31 million $ 3.95 million
Mar 26, 10 AM $ 39.19
+1.50%
$ 51.34 million $ 3.41 million
Mar 26, 9 AM $ 38.6
+0.70%
$ 50.56 million $ 3.08 million
Mar 26, 8 AM $ 38.37
+1.77%
$ 50.26 million $ 1.57 million
Mar 26, 7 AM $ 37.7
+1.51%
$ 49.39 million $ 1.53 million
Mar 26, 6 AM $ 37.17
+0.59%
$ 48.7 million $ 1.51 million
Mar 26, 5 AM $ 36.97
+1.24%
$ 48.43 million $ 1.67 million
Mar 26, 4 AM $ 36.48
+1.30%
$ 47.78 million $ 2.05 million
Mar 26, 3 AM $ 36
+1.32%
$ 47.16 million $ 1.92 million
Mar 26, 2 AM $ 35.53
+1.05%
$ 46.54 million $ 1.44 million
Mar 26, 1 AM $ 35.16
-0.21%
$ 46.05 million $ 1.42 million
Mar 26, 12 AM $ 35.22
-0.21%
$ 46.14 million $ 1.42 million
Mar 25, 11 PM $ 35.35
-0.30%
$ 46.31 million $ 1.43 million
Mar 25, 10 PM $ 35.55
+0.47%
$ 46.57 million $ 1.47 million
Mar 25, 9 PM $ 35.34
+0.53%
$ 46.29 million $ 1.46 million
Mar 25, 8 PM $ 35.16
+1.22%
$ 46.06 million $ 1.45 million
Mar 25, 7 PM $ 34.7
+0.07%
$ 45.46 million $ 1.43 million
Mar 25, 6 PM $ 34.68
-0.06%
$ 45.42 million $ 1.43 million
Mar 25, 5 PM $ 34.73
-0.05%
$ 45.5 million $ 1.43 million
Mar 25, 4 PM $ 34.8
+1.20%
$ 45.59 million $ 1.43 million
Mar 25, 3 PM $ 34.37
+0.16%
$ 45.02 million $ 1.41 million
Mar 25, 2 PM $ 34.31
-10.39%
$ 44.95 million $ 1.36 million
Mar 25, 1 PM $ 38.46
+13.45%
$ 50.38 million $ 1.46 million
Mar 25, 12 PM $ 33.89
+0.05%
$ 44.39 million $ 1.19 million
Mar 25, 11 AM $ 33.93
+1.25%
$ 44.45 million $ 1.19 million
Mar 25, 10 AM $ 33.53
+1.56%
$ 43.92 million $ 1.19 million
Mar 25, 9 AM $ 32.98
+0.44%
$ 43.2 million $ 1.24 million
Mar 25, 8 AM $ 32.76
+0.73%
$ 42.91 million $ 1.23 million
Mar 25, 7 AM $ 32.52
-0.19%
$ 42.6 million $ 1.25 million
Mar 25, 6 AM $ 32.59
+1.61%
$ 42.7 million $ 1.25 million
Mar 25, 5 AM $ 32.08
+0.62%
$ 42.02 million $ 1.1 million
Mar 25, 4 AM $ 31.88
-0.23%
$ 41.76 million $ 687,197
Mar 25, 3 AM $ 31.96
+0.79%
$ 41.87 million $ 801,234
Mar 25, 2 AM $ 31.72
-0.08%
$ 41.56 million $ 1.33 million
Mar 25, 1 AM $ 31.76
+0.06%
$ 41.61 million $ 1.42 million
Mar 25, 12 AM $ 31.74
-0.86%
$ 41.58 million $ 1.44 million
Mar 24, 11 PM $ 32.03
-0.42%
$ 41.96 million $ 1.46 million
Mar 24, 10 PM $ 32.18
-0.20%
$ 42.15 million $ 1.44 million
Mar 24, 9 PM $ 32.23
+0.22%
$ 42.22 million $ 1.44 million
Mar 24, 8 PM $ 32.21
+0.05%
$ 42.2 million $ 1.44 million
Mar 24, 7 PM $ 32.17
+0.23%
$ 42.15 million $ 1.44 million
Mar 24, 6 PM $ 32.09
+0.40%
$ 42.03 million $ 1.44 million
Mar 24, 5 PM $ 31.96
+0.27%
$ 41.87 million $ 1.45 million
Mar 24, 4 PM $ 31.89
-0.18%
$ 41.77 million $ 1.44 million
Mar 24, 3 PM $ 32.04
+0.76%
$ 41.98 million $ 1.45 million
Mar 24, 2 PM $ 31.79
-0.16%
$ 41.65 million $ 1.55 million
Mar 24, 1 PM $ 31.85
+2.30%
$ 41.72 million $ 1.61 million