OSK Bank Protocol Historical Data

OSP Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 21.45
+1.96%
$ 28.1 million $ 1.31 million
May 17, 10 PM $ 21.04
-11.86%
$ 27.56 million $ 1.19 million
May 17, 9 PM $ 23.86
-1.25%
$ 31.26 million $ 1.22 million
May 17, 8 PM $ 24.19
-1.84%
$ 31.69 million $ 1.14 million
May 17, 7 PM $ 24.64
+0.01%
$ 32.28 million $ 1.25 million
May 17, 6 PM $ 24.64
+0.47%
$ 32.28 million $ 1.25 million
May 17, 5 PM $ 24.52
+9.29%
$ 32.12 million $ 1.18 million
May 17, 4 PM $ 22.45
-8.97%
$ 29.41 million $ 1.05 million
May 17, 3 PM $ 24.66
+17.95%
$ 32.31 million $ 1.27 million
May 17, 2 PM $ 20.91
+4.10%
$ 27.39 million $ 1.17 million
May 17, 1 PM $ 20.08
-13.84%
$ 26.31 million $ 1.11 million
May 17, 12 PM $ 23.31
+11.92%
$ 30.53 million $ 1.28 million
May 17, 11 AM $ 20.82
-8.82%
$ 27.28 million $ 1.15 million
May 17, 10 AM $ 22.83
-1.00%
$ 29.91 million $ 1.27 million
May 17, 9 AM $ 23
+0.10%
$ 30.13 million $ 1.27 million
May 17, 8 AM $ 22.95
+5.39%
$ 30.06 million $ 1.19 million
May 17, 7 AM $ 21.78
+2.32%
$ 28.53 million $ 1.08 million
May 17, 6 AM $ 21.34
-7.01%
$ 27.96 million $ 1.09 million
May 17, 5 AM $ 22.93
+0.69%
$ 30.04 million $ 1.24 million
May 17, 4 AM $ 22.92
-1.91%
$ 30.02 million $ 1.26 million
May 17, 3 AM $ 23.22
+1.43%
$ 30.42 million $ 1.29 million
May 17, 2 AM $ 22.88
-1.14%
$ 29.98 million $ 1.29 million
May 17, 1 AM $ 23.14
+2.64%
$ 30.31 million $ 1.26 million
May 17, 12 AM $ 22.89
+14.44%
$ 29.99 million $ 1.22 million
May 16, 11 PM $ 19.69
-0.22%
$ 25.79 million $ 1.05 million
May 16, 10 PM $ 19.74
-0.87%
$ 25.86 million $ 1.07 million
May 16, 9 PM $ 19.91
+1.07%
$ 26.09 million $ 1.07 million
May 16, 8 PM $ 19.68
-15.05%
$ 25.78 million $ 1.06 million
May 16, 7 PM $ 22.75
-1.84%
$ 29.8 million $ 1.13 million
May 16, 6 PM $ 23.1
+0.17%
$ 30.26 million $ 1.14 million
May 16, 5 PM $ 23.09
-0.40%
$ 30.24 million $ 1.13 million
May 16, 4 PM $ 23.17
-0.71%
$ 30.35 million $ 1.14 million
May 16, 3 PM $ 23.21
-8.04%
$ 30.41 million $ 1.17 million
May 16, 2 PM $ 25.24
-0.28%
$ 33.06 million $ 1.22 million
May 16, 1 PM $ 25.3
-4.81%
$ 33.15 million $ 1.36 million
May 16, 12 PM $ 26.59
-2.62%
$ 34.84 million $ 1.45 million
May 16, 11 AM $ 27.28
-0.80%
$ 35.73 million $ 1.48 million
May 16, 10 AM $ 27.5
-2.05%
$ 36.02 million $ 1.44 million
May 16, 9 AM $ 28.07
+0.62%
$ 36.78 million $ 1.51 million
May 16, 8 AM $ 27.9
-0.14%
$ 36.55 million $ 1.53 million
May 16, 7 AM $ 27.93
-0.22%
$ 36.59 million $ 1.55 million
May 16, 6 AM $ 28.01
-2.67%
$ 36.69 million $ 1.52 million
May 16, 5 AM $ 28.78
+1.90%
$ 37.7 million $ 1.51 million
May 16, 4 AM $ 28.24
-0.82%
$ 37 million $ 1.44 million
May 16, 3 AM $ 28.47
-1.46%
$ 37.3 million $ 1.42 million
May 16, 2 AM $ 28.89
+0.46%
$ 37.84 million $ 1.44 million
May 16, 1 AM $ 28.77
-0.04%
$ 37.68 million $ 1.44 million
May 16, 12 AM $ 28.77
+0.75%
$ 37.69 million $ 1.46 million
May 15, 11 PM $ 28.51
+1.88%
$ 37.35 million $ 1.43 million
May 15, 10 PM $ 27.98
-0.90%
$ 36.65 million $ 1.37 million