OSK Bank Protocol Historical Data

OSP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 31.85
+2.30%
$ 41.72 million $ 1.61 million
Mar 24, 12 PM $ 31.11
-1.02%
$ 40.76 million $ 1.46 million
Mar 24, 11 AM $ 31.42
+0.61%
$ 41.16 million $ 1.44 million
Mar 24, 10 AM $ 31.17
+1.62%
$ 40.83 million $ 1.43 million
Mar 24, 9 AM $ 30.67
-0.54%
$ 40.18 million $ 1.37 million
Mar 24, 8 AM $ 30.83
+0.39%
$ 40.39 million $ 1.37 million
Mar 24, 7 AM $ 30.69
+0.62%
$ 40.21 million $ 1.32 million
Mar 24, 6 AM $ 30.5
+0.00%
$ 39.95 million $ 1.3 million
Mar 24, 5 AM $ 30.5
+0.49%
$ 39.96 million $ 1.27 million
Mar 24, 4 AM $ 30.37
-0.19%
$ 39.78 million $ 1.43 million
Mar 24, 3 AM $ 30.43
+3.37%
$ 39.86 million $ 1.7 million
Mar 24, 2 AM $ 29.43
-0.50%
$ 38.55 million $ 1.28 million
Mar 24, 1 AM $ 29.57
+0.75%
$ 38.74 million $ 1.18 million
Mar 24, 12 AM $ 29.34
+0.10%
$ 38.44 million $ 1.17 million
Mar 23, 11 PM $ 29.31
+0.88%
$ 38.4 million $ 1.16 million
Mar 23, 10 PM $ 29.07
-0.27%
$ 38.09 million $ 1.14 million
Mar 23, 9 PM $ 29.1
-1.15%
$ 38.13 million $ 1.14 million
Mar 23, 8 PM $ 29.44
-0.09%
$ 38.57 million $ 1.15 million
Mar 23, 7 PM $ 29.46
-0.01%
$ 38.6 million $ 1.15 million
Mar 23, 6 PM $ 29.47
-0.08%
$ 38.6 million $ 1.15 million
Mar 23, 5 PM $ 29.5
+0.12%
$ 38.64 million $ 1.14 million
Mar 23, 4 PM $ 29.48
-0.18%
$ 38.63 million $ 1.13 million
Mar 23, 3 PM $ 29.61
+0.69%
$ 38.8 million $ 1.13 million
Mar 23, 2 PM $ 29.43
+0.74%
$ 38.56 million $ 1.03 million
Mar 23, 1 PM $ 29.21
-0.96%
$ 38.27 million $ 1.18 million
Mar 23, 12 PM $ 29.56
+0.26%
$ 38.72 million $ 1.47 million
Mar 23, 11 AM $ 29.47
+0.56%
$ 38.6 million $ 1.45 million
Mar 23, 10 AM $ 29.31
-0.13%
$ 38.39 million $ 1.43 million
Mar 23, 9 AM $ 29.36
+0.91%
$ 38.46 million $ 1.41 million
Mar 23, 8 AM $ 29.1
+0.44%
$ 38.12 million $ 1.39 million
Mar 23, 7 AM $ 28.98
+0.56%
$ 37.97 million $ 1.45 million
Mar 23, 6 AM $ 28.81
+0.29%
$ 37.74 million $ 1.47 million
Mar 23, 5 AM $ 28.74
+0.57%
$ 37.65 million $ 1.5 million
Mar 23, 4 AM $ 28.58
-1.10%
$ 37.43 million $ 1.37 million
Mar 23, 3 AM $ 28.89
+2.45%
$ 37.84 million $ 987,261
Mar 23, 2 AM $ 28.06
-3.29%
$ 36.76 million $ 901,664
Mar 23, 1 AM $ 29.3
+0.28%
$ 38.39 million $ 1.13 million
Mar 23, 12 AM $ 29.21
-0.52%
$ 38.27 million $ 1.13 million
Mar 22, 11 PM $ 29.35
-0.27%
$ 38.45 million $ 1.15 million
Mar 22, 10 PM $ 29.45
-0.53%
$ 38.59 million $ 1.15 million
Mar 22, 9 PM $ 29.44
+0.14%
$ 38.56 million $ 1.16 million
Mar 22, 7 PM $ 29.37
-0.07%
$ 38.47 million $ 1.14 million
Mar 22, 6 PM $ 29.33
+0.16%
$ 38.43 million $ 1.15 million
Mar 22, 5 PM $ 29.28
+0.21%
$ 38.36 million $ 1.14 million
Mar 22, 4 PM $ 29.23
-0.41%
$ 38.29 million $ 1.14 million
Mar 22, 3 PM $ 29.36
-0.92%
$ 38.46 million $ 1.16 million
Mar 22, 2 PM $ 29.63
+3.69%
$ 38.81 million $ 1.14 million
Mar 22, 1 PM $ 28.54
-0.40%
$ 37.39 million $ 933,111
Mar 22, 12 PM $ 28.69
+0.83%
$ 37.59 million $ 636,342
Mar 22, 11 AM $ 28.54
+0.35%
$ 37.38 million $ 638,802