OSK Bank Protocol Historical Data

OSP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 22.51
-0.56%
$ 29.49 million $ 1.39 million
Mar 18, 3 AM $ 22.64
+1.52%
$ 29.65 million $ 1.49 million
Mar 18, 2 AM $ 22.27
+1.43%
$ 29.17 million $ 1.15 million
Mar 18, 1 AM $ 21.96
+0.27%
$ 28.77 million $ 1.14 million
Mar 18, 12 AM $ 21.91
+0.72%
$ 28.7 million $ 1.15 million
Mar 17, 11 PM $ 21.76
+0.43%
$ 28.51 million $ 1.14 million
Mar 17, 10 PM $ 21.72
+0.00%
$ 28.46 million $ 1.13 million
Mar 17, 8 PM $ 21.69
+1.66%
$ 28.41 million $ 1.13 million
Mar 17, 6 PM $ 21.68
+0.07%
$ 28.4 million $ 1.2 million
Mar 17, 5 PM $ 21.73
-1.72%
$ 28.46 million $ 1.2 million
Mar 17, 4 PM $ 22.06
-2.08%
$ 28.9 million $ 1.23 million
Mar 17, 3 PM $ 22.53
+1.18%
$ 29.52 million $ 1.25 million
Mar 17, 2 PM $ 22.26
+1.26%
$ 29.16 million $ 1.16 million
Mar 17, 1 PM $ 21.99
+1.02%
$ 28.81 million $ 1.1 million
Mar 17, 12 PM $ 21.76
+0.53%
$ 28.51 million $ 1.05 million
Mar 17, 11 AM $ 21.59
+1.05%
$ 28.28 million $ 918,114
Mar 17, 10 AM $ 21.37
+0.96%
$ 27.99 million $ 860,326
Mar 17, 9 AM $ 21.09
+1.25%
$ 27.63 million $ 874,473
Mar 17, 8 AM $ 20.81
+1.85%
$ 27.27 million $ 551,370
Mar 17, 7 AM $ 20.42
+0.67%
$ 26.7 million $ 519,169
Mar 17, 6 AM $ 20.28
+2.74%
$ 26.56 million $ 484,936
Mar 17, 5 AM $ 19.73
+0.85%
$ 25.85 million $ 241,992
Mar 17, 4 AM $ 19.56
+5.29%
$ 25.63 million $ 177,410
Mar 17, 3 AM $ 18.58
+1.05%
$ 24.34 million $ 83,411
Mar 17, 2 AM $ 18.38
+0.46%
$ 24.07 million $ 718,726
Mar 17, 1 AM $ 18.28
+0.16%
$ 23.95 million $ 702,802
Mar 17, 12 AM $ 18.26
-0.53%
$ 23.91 million $ 697,485
Mar 16, 11 PM $ 18.35
-0.32%
$ 24.04 million $ 696,993
Mar 16, 10 PM $ 18.4
-0.17%
$ 24.1 million $ 696,196
Mar 16, 9 PM $ 18.41
+0.00%
$ 24.12 million $ 697,138
Mar 16, 7 PM $ 18.4
+0.96%
$ 24.11 million $ 687,334
Mar 16, 6 PM $ 18.2
-0.52%
$ 23.84 million $ 627,316
Mar 16, 5 PM $ 18.25
+0.52%
$ 23.9 million $ 628,197
Mar 16, 4 PM $ 18.15
+0.32%
$ 23.78 million $ 617,241
Mar 16, 3 PM $ 18.09
-0.33%
$ 23.69 million $ 611,207
Mar 16, 2 PM $ 18.14
-1.32%
$ 23.76 million $ 610,854
Mar 16, 1 PM $ 18.4
+0.66%
$ 24.06 million $ 611,374
Mar 16, 12 PM $ 18.28
+0.82%
$ 23.95 million $ 581,283
Mar 16, 11 AM $ 18.14
+0.75%
$ 23.77 million $ 553,398
Mar 16, 10 AM $ 18.01
+1.10%
$ 23.59 million $ 545,134
Mar 16, 9 AM $ 17.81
-0.11%
$ 23.33 million $ 455,589
Mar 16, 8 AM $ 17.84
+1.25%
$ 23.37 million $ 438,748
Mar 16, 7 AM $ 17.62
+2.16%
$ 23.08 million $ 416,327
Mar 16, 6 AM $ 17.27
+3.27%
$ 22.62 million $ 387,494
Mar 16, 5 AM $ 16.72
+1.16%
$ 21.9 million $ 325,695
Mar 16, 4 AM $ 16.53
+0.08%
$ 21.65 million $ 207,295
Mar 16, 3 AM $ 16.51
+0.32%
$ 21.63 million $ 64,769
Mar 16, 2 AM $ 16.45
+0.11%
$ 21.55 million $ 750,237
Mar 16, 1 AM $ 16.45
+1.01%
$ 21.55 million $ 743,340
Mar 16, 12 AM $ 16.28
+0.04%
$ 21.32 million $ 708,853