OSK Bank Protocol Historical Data

OSP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 16.28
+0.04%
$ 21.32 million $ 708,853
Mar 15, 11 PM $ 16.28
-0.50%
$ 21.32 million $ 707,022
Mar 15, 10 PM $ 16.22
+0.13%
$ 21.25 million $ 704,590
Mar 15, 9 PM $ 16.33
+1.00%
$ 21.39 million $ 697,681
Mar 15, 7 PM $ 16.19
+0.00%
$ 21.2 million $ 695,858
Mar 15, 6 PM $ 16.17
-0.04%
$ 21.18 million $ 696,038
Mar 15, 5 PM $ 16.18
-0.15%
$ 21.19 million $ 694,613
Mar 15, 4 PM $ 16.2
-0.84%
$ 21.22 million $ 690,278
Mar 15, 3 PM $ 16.34
+0.50%
$ 21.4 million $ 685,711
Mar 15, 2 PM $ 16.27
+0.00%
$ 21.31 million $ 678,566
Mar 15, 1 PM $ 16.26
+0.97%
$ 21.29 million $ 669,731
Mar 15, 12 PM $ 16.1
+0.97%
$ 21.09 million $ 657,298
Mar 15, 11 AM $ 15.94
+1.07%
$ 20.88 million $ 622,814
Mar 15, 10 AM $ 15.77
+0.93%
$ 20.66 million $ 582,965
Mar 15, 9 AM $ 15.62
+0.05%
$ 20.47 million $ 547,206
Mar 15, 8 AM $ 15.63
+0.36%
$ 20.48 million $ 542,907
Mar 15, 7 AM $ 15.59
-0.10%
$ 20.43 million $ 531,569
Mar 15, 6 AM $ 15.62
+0.13%
$ 20.47 million $ 521,738
Mar 15, 5 AM $ 15.62
-0.16%
$ 20.46 million $ 503,952
Mar 15, 4 AM $ 15.64
-0.07%
$ 20.49 million $ 497,475
Mar 15, 3 AM $ 15.65
+0.20%
$ 20.5 million $ 492,678
Mar 15, 2 AM $ 15.62
+1.11%
$ 20.46 million $ 913,405
Mar 15, 1 AM $ 15.46
+1.06%
$ 20.25 million $ 530,022
Mar 15, 12 AM $ 15.35
-0.20%
$ 20.11 million $ 454,114
Mar 14, 11 PM $ 15.32
-0.19%
$ 20.07 million $ 454,796
Mar 14, 9 PM $ 15.37
+0.00%
$ 20.13 million $ 452,350
Mar 14, 5 PM $ 15.39
+1.38%
$ 20.17 million $ 451,142
Mar 14, 4 PM $ 15.2
+0.39%
$ 19.91 million $ 420,543
Mar 14, 3 PM $ 15.11
-0.07%
$ 19.79 million $ 413,370
Mar 14, 2 PM $ 15.09
+1.63%
$ 19.77 million $ 410,600
Mar 14, 1 PM $ 14.84
+0.59%
$ 19.44 million $ 376,954
Mar 14, 12 PM $ 14.75
-0.33%
$ 19.32 million $ 367,502
Mar 14, 11 AM $ 14.8
+2.15%
$ 19.38 million $ 297,098
Mar 14, 10 AM $ 14.48
+0.18%
$ 18.97 million $ 281,659
Mar 14, 9 AM $ 14.46
+0.14%
$ 18.95 million $ 277,769
Mar 14, 8 AM $ 14.44
+0.20%
$ 18.92 million $ 269,745
Mar 14, 7 AM $ 14.41
+0.21%
$ 18.87 million $ 263,641
Mar 14, 6 AM $ 14.38
-0.48%
$ 18.83 million $ 116,481
Mar 14, 5 AM $ 14.43
+0.13%
$ 18.91 million $ 32,605
Mar 14, 4 AM $ 14.41
+1.40%
$ 18.88 million $ 19,564
Mar 14, 3 AM $ 14.13
+0.43%
$ 18.51 million $ 13,098
Mar 14, 2 AM $ 14.07
+0.07%
$ 18.43 million $ 566,942
Mar 14, 1 AM $ 14.06
+0.03%
$ 18.42 million $ 565,285
Mar 14, 12 AM $ 14.06
+0.04%
$ 18.41 million $ 558,693
Mar 13, 11 PM $ 14.05
-1.05%
$ 18.4 million $ 563,673
Mar 13, 10 PM $ 14.26
+0.49%
$ 18.69 million $ 562,913
Mar 13, 7 PM $ 14.26
+0.00%
$ 18.69 million $ 563,166
Mar 13, 6 PM $ 14.26
-0.02%
$ 18.68 million $ 562,829
Mar 13, 5 PM $ 14.26
-0.03%
$ 18.68 million $ 561,799
Mar 13, 4 PM $ 14.26
-0.04%
$ 18.68 million $ 561,327