OSK Bank Protocol Historical Data

OSP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 14.26
-0.04%
$ 18.68 million $ 561,327
Mar 13, 3 PM $ 14.28
+0.11%
$ 18.7 million $ 560,619
Mar 13, 2 PM $ 14.29
+0.06%
$ 18.71 million $ 553,971
Mar 13, 1 PM $ 14.29
-0.06%
$ 18.73 million $ 546,264
Mar 13, 12 PM $ 14.31
+0.16%
$ 18.74 million $ 541,889
Mar 13, 11 AM $ 14.28
+0.09%
$ 18.71 million $ 533,420
Mar 13, 10 AM $ 14.27
+0.09%
$ 18.7 million $ 526,813
Mar 13, 9 AM $ 14.27
-0.04%
$ 18.7 million $ 514,261
Mar 13, 8 AM $ 14.28
+0.92%
$ 18.71 million $ 497,008
Mar 13, 7 AM $ 14.15
+0.36%
$ 18.53 million $ 467,601
Mar 13, 6 AM $ 14.09
+0.52%
$ 18.46 million $ 439,020
Mar 13, 5 AM $ 14.02
+0.08%
$ 18.36 million $ 285,507
Mar 13, 4 AM $ 14.01
-0.26%
$ 18.35 million $ 252,397
Mar 13, 3 AM $ 14.14
-0.52%
$ 18.52 million $ 20,869
Mar 13, 2 AM $ 14.21
-0.04%
$ 18.61 million $ 849,603
Mar 13, 1 AM $ 14.2
-0.04%
$ 18.61 million $ 848,646
Mar 13, 12 AM $ 14.22
-0.10%
$ 18.62 million $ 846,911
Mar 12, 11 PM $ 14.23
-0.05%
$ 18.64 million $ 847,366
Mar 12, 10 PM $ 14.23
+0.00%
$ 18.65 million $ 844,370
Mar 12, 5 PM $ 14.24
+0.00%
$ 18.65 million $ 844,313
Mar 12, 4 PM $ 14.23
+0.18%
$ 18.64 million $ 844,624
Mar 12, 3 PM $ 14.2
+0.31%
$ 18.61 million $ 837,157
Mar 12, 2 PM $ 14.17
+1.09%
$ 18.56 million $ 768,308
Mar 12, 1 PM $ 14.02
-0.02%
$ 18.36 million $ 730,195
Mar 12, 12 PM $ 14.03
+0.04%
$ 18.38 million $ 641,732
Mar 12, 11 AM $ 14.02
+0.05%
$ 18.37 million $ 596,136
Mar 12, 10 AM $ 14.02
+0.11%
$ 18.37 million $ 382,010
Mar 12, 9 AM $ 14.06
-0.36%
$ 18.42 million $ 65,648
Mar 12, 8 AM $ 14.16
+2.48%
$ 18.54 million $ 64,083
Mar 12, 7 AM $ 13.81
+1.54%
$ 18.09 million $ 53,928
Mar 12, 6 AM $ 13.57
-0.53%
$ 17.78 million $ 39,797
Mar 12, 5 AM $ 13.64
-1.15%
$ 17.86 million $ 34,926
Mar 12, 4 AM $ 13.84
+0.53%
$ 18.14 million $ 28,183
Mar 12, 3 AM $ 13.83
+1.66%
$ 18.11 million $ 16,785
Mar 12, 2 AM $ 13.6
+0.17%
$ 17.82 million $ 1.19 million
Mar 12, 1 AM $ 13.58
+0.34%
$ 17.78 million $ 1.18 million
Mar 12, 12 AM $ 13.53
+0.04%
$ 17.72 million $ 1.16 million
Mar 11, 7 PM $ 13.52
+0.00%
$ 17.71 million $ 1.16 million
Mar 11, 6 PM $ 13.53
+0.08%
$ 17.73 million $ 1.16 million
Mar 11, 5 PM $ 13.52
-0.10%
$ 17.71 million $ 1.16 million
Mar 11, 4 PM $ 13.53
-0.13%
$ 17.72 million $ 1.16 million
Mar 11, 3 PM $ 13.54
+0.04%
$ 17.74 million $ 1.15 million
Mar 11, 2 PM $ 13.54
+0.36%
$ 17.74 million $ 1.15 million
Mar 11, 1 PM $ 13.5
+0.50%
$ 17.69 million $ 1.14 million
Mar 11, 12 PM $ 13.43
+0.18%
$ 17.6 million $ 1.13 million
Mar 11, 11 AM $ 13.41
+1.08%
$ 17.56 million $ 1.12 million
Mar 11, 10 AM $ 13.26
+1.21%
$ 17.37 million $ 989,896
Mar 11, 9 AM $ 13.11
+0.58%
$ 17.17 million $ 961,660
Mar 11, 8 AM $ 13.03
+0.63%
$ 17.07 million $ 945,880
Mar 11, 7 AM $ 12.95
+0.19%
$ 16.96 million $ 680,890