OSK Bank Protocol Historical Data

OSP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 12.95
+0.19%
$ 16.96 million $ 680,890
Mar 11, 6 AM $ 12.93
+0.19%
$ 16.93 million $ 582,258
Mar 11, 5 AM $ 12.9
-0.09%
$ 16.9 million $ 419,055
Mar 11, 4 AM $ 12.91
+1.07%
$ 16.91 million $ 407,106
Mar 11, 3 AM $ 12.77
+0.34%
$ 16.73 million $ 26,645
Mar 11, 2 AM $ 12.72
+0.06%
$ 16.66 million $ 1.1 million
Mar 11, 1 AM $ 12.71
+0.03%
$ 16.65 million $ 1.08 million
Mar 11, 12 AM $ 12.71
+0.06%
$ 16.65 million $ 1.08 million
Mar 10, 11 PM $ 12.7
+0.06%
$ 16.64 million $ 1.07 million
Mar 10, 10 PM $ 12.69
+0.01%
$ 16.63 million $ 1.07 million
Mar 10, 9 PM $ 12.69
+0.01%
$ 16.63 million $ 1.07 million
Mar 10, 7 PM $ 12.69
+0.18%
$ 16.62 million $ 1.06 million
Mar 10, 6 PM $ 12.67
+0.12%
$ 16.6 million $ 1.06 million
Mar 10, 5 PM $ 12.65
-0.04%
$ 16.57 million $ 1.05 million
Mar 10, 4 PM $ 12.66
-0.02%
$ 16.58 million $ 1.05 million
Mar 10, 3 PM $ 12.66
+0.20%
$ 16.59 million $ 1.05 million
Mar 10, 2 PM $ 12.64
+0.22%
$ 16.55 million $ 1.03 million
Mar 10, 1 PM $ 12.6
+0.26%
$ 16.51 million $ 1.02 million
Mar 10, 12 PM $ 12.57
+0.08%
$ 16.46 million $ 813,445
Mar 10, 11 AM $ 12.56
+0.27%
$ 16.45 million $ 793,415
Mar 10, 10 AM $ 12.52
+0.53%
$ 16.4 million $ 786,479
Mar 10, 9 AM $ 12.46
+1.11%
$ 16.32 million $ 760,258
Mar 10, 8 AM $ 12.31
+0.34%
$ 16.12 million $ 565,827
Mar 10, 7 AM $ 12.27
-0.07%
$ 16.07 million $ 440,074
Mar 10, 6 AM $ 12.28
+0.06%
$ 16.09 million $ 426,806
Mar 10, 5 AM $ 12.28
+0.42%
$ 16.08 million $ 417,707
Mar 10, 4 AM $ 12.23
+0.44%
$ 16.02 million $ 227,476
Mar 10, 3 AM $ 12.18
+0.07%
$ 15.95 million $ 31,220
Mar 10, 2 AM $ 12.16
-0.02%
$ 15.93 million $ 1.24 million
Mar 10, 1 AM $ 12.18
-0.12%
$ 15.95 million $ 1.23 million
Mar 10, 12 AM $ 12.18
-0.19%
$ 15.96 million $ 1.23 million
Mar 9, 11 PM $ 12.2
+0.00%
$ 15.99 million $ 1.22 million
Mar 9, 8 PM $ 12.2
-0.10%
$ -- $ 1.22 million
Mar 9, 7 PM $ 12.2
+0.05%
$ 15.99 million $ 1.22 million
Mar 9, 5 PM $ 12.21
-0.05%
$ 16 million $ 1.22 million
Mar 9, 4 PM $ 12.2
-0.03%
$ 15.99 million $ 1.22 million
Mar 9, 3 PM $ 12.21
+0.23%
$ 15.99 million $ 1.18 million
Mar 9, 2 PM $ 12.18
+0.15%
$ 15.95 million $ 1.14 million
Mar 9, 1 PM $ 12.16
+0.86%
$ 15.93 million $ 1.13 million
Mar 9, 12 PM $ 12.06
+0.03%
$ 15.8 million $ 784,455
Mar 9, 11 AM $ 12.05
+0.37%
$ 15.78 million $ 767,856
Mar 9, 10 AM $ 12
+0.20%
$ 15.73 million $ 683,146
Mar 9, 9 AM $ 11.98
+0.38%
$ 15.69 million $ 665,705
Mar 9, 8 AM $ 11.93
+0.26%
$ 15.63 million $ 634,325
Mar 9, 7 AM $ 11.9
+0.10%
$ 15.59 million $ 543,322
Mar 9, 6 AM $ 11.88
+0.16%
$ 15.57 million $ 519,290
Mar 9, 5 AM $ 11.86
+1.06%
$ 15.54 million $ 441,367
Mar 9, 4 AM $ 11.74
+0.10%
$ 15.37 million $ 159,375
Mar 9, 3 AM $ 11.72
+0.34%
$ 15.36 million $ 111,532
Mar 9, 2 AM $ 11.66
-0.19%
$ 15.27 million $ 1.09 million