OSK Bank Protocol Historical Data

OSP Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 31.32
+0.23%
$ 41.03 million $ 1.43 million
May 5, 12 PM $ 31.24
+0.25%
$ 40.92 million $ 1.44 million
May 5, 11 AM $ 31.15
+0.61%
$ 40.8 million $ 1.4 million
May 5, 10 AM $ 30.95
+0.44%
$ 40.54 million $ 1.37 million
May 5, 9 AM $ 30.82
-2.76%
$ 40.37 million $ 1.35 million
May 5, 8 AM $ 31.7
+0.32%
$ 41.52 million $ 1.34 million
May 5, 7 AM $ 31.55
+1.82%
$ 41.33 million $ 1.43 million
May 5, 6 AM $ 30.99
-0.72%
$ 40.6 million $ 1.38 million
May 5, 5 AM $ 31.28
+3.05%
$ 40.98 million $ 1.24 million
May 5, 4 AM $ 30.2
-2.79%
$ 39.56 million $ 1.19 million
May 5, 3 AM $ 31.08
-3.49%
$ 40.71 million $ 1.21 million
May 5, 2 AM $ 32.21
+1.32%
$ 42.19 million $ 1.23 million
May 5, 1 AM $ 31.8
-3.05%
$ 41.66 million $ 1.22 million
May 5, 12 AM $ 32.83
+0.69%
$ 43.01 million $ 1.24 million
May 4, 11 PM $ 32.62
+2.15%
$ 42.73 million $ 1.22 million
May 4, 10 PM $ 31.9
+0.77%
$ 41.79 million $ 1.22 million
May 4, 9 PM $ 31.66
+2.47%
$ 41.47 million $ 1.22 million
May 4, 8 PM $ 30.93
+0.68%
$ 40.52 million $ 1.12 million
May 4, 7 PM $ 30.72
+0.00%
$ 40.24 million $ 1.12 million
May 4, 6 PM $ 30.72
+0.78%
$ 40.24 million $ 1.12 million
May 4, 5 PM $ 30.51
-0.10%
$ 39.97 million $ 1.11 million
May 4, 4 PM $ 30.54
-0.61%
$ 40.01 million $ 1.1 million
May 4, 3 PM $ 30.88
+1.40%
$ 40.46 million $ 1.04 million
May 4, 2 PM $ 30.46
+0.71%
$ 39.9 million $ 986,994
May 4, 1 PM $ 30.26
-0.23%
$ 39.63 million $ 953,191
May 4, 12 PM $ 30.32
-0.23%
$ 39.72 million $ 959,573
May 4, 11 AM $ 30.39
-5.13%
$ 39.81 million $ 1.01 million
May 4, 10 AM $ 32.05
-2.57%
$ 41.98 million $ 1.3 million
May 4, 9 AM $ 33.05
+1.26%
$ 43.3 million $ 1.4 million
May 4, 8 AM $ 32.67
+5.69%
$ 42.79 million $ 1.51 million
May 4, 7 AM $ 30.91
-2.33%
$ 40.49 million $ 1.58 million
May 4, 6 AM $ 31.65
-4.64%
$ 41.46 million $ 1.81 million
May 4, 5 AM $ 33.08
+2.34%
$ 43.33 million $ 1.77 million
May 4, 4 AM $ 32.25
+3.75%
$ 42.25 million $ 1.79 million
May 4, 3 AM $ 31.09
-2.11%
$ 40.72 million $ 1.77 million
May 4, 2 AM $ 31.82
-0.50%
$ 41.69 million $ 1.87 million
May 4, 1 AM $ 31.99
-1.54%
$ 41.91 million $ 1.86 million
May 4, 12 AM $ 32.49
-1.32%
$ 42.56 million $ 1.93 million
May 3, 11 PM $ 32.92
+3.69%
$ 43.12 million $ 1.96 million
May 3, 10 PM $ 31.75
+1.79%
$ 41.6 million $ 1.82 million
May 3, 9 PM $ 31.19
-0.27%
$ 40.86 million $ 1.82 million
May 3, 8 PM $ 31.29
-0.20%
$ 40.99 million $ 1.8 million
May 3, 5 PM $ 31.36
-0.03%
$ 41.09 million $ 1.81 million
May 3, 4 PM $ 31.36
-0.14%
$ 41.08 million $ 1.81 million
May 3, 3 PM $ 31.4
+0.52%
$ 41.13 million $ 1.83 million
May 3, 2 PM $ 31.14
+0.67%
$ 40.8 million $ 1.86 million
May 3, 1 PM $ 30.93
-0.67%
$ 40.52 million $ 1.87 million
May 3, 12 PM $ 31.17
+1.84%
$ 40.83 million $ 1.91 million
May 3, 11 AM $ 30.61
-0.88%
$ 40.1 million $ 1.84 million
May 3, 10 AM $ 30.88
-1.54%
$ 40.45 million $ 1.63 million