OSK Bank Protocol Historical Data

OSP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 30.82
-1.13%
$ 40.37 million $ 2.38 million
Jun 26, 3 AM $ 31.1
+3.74%
$ 40.75 million $ 2.43 million
Jun 26, 2 AM $ 29.98
+41.86%
$ 39.28 million $ 2.51 million
Jun 26, 1 AM $ 21.14
-0.03%
$ 27.69 million $ 1.8 million
Jun 26, 12 AM $ 21.14
-0.86%
$ 27.69 million $ 1.8 million
Jun 25, 11 PM $ 21.33
-0.02%
$ 27.94 million $ 1.79 million
Jun 25, 10 PM $ 21.34
+0.02%
$ 27.95 million $ 1.79 million
Jun 25, 9 PM $ 21.34
+0.00%
$ 27.95 million $ 1.79 million
Jun 25, 8 PM $ 21.34
+0.00%
$ 27.95 million $ 1.78 million
Jun 25, 7 PM $ 21.33
+0.00%
$ 27.95 million $ 1.81 million
Jun 25, 6 PM $ 21.22
+0.01%
$ 27.8 million $ 1.81 million
Jun 25, 5 PM $ 21.22
+0.01%
$ 27.8 million $ 1.79 million
Jun 25, 4 PM $ 21.22
+0.11%
$ 27.79 million $ 1.8 million
Jun 25, 3 PM $ 21.19
-0.06%
$ 27.76 million $ 1.7 million
Jun 25, 2 PM $ 21.18
+0.11%
$ 27.74 million $ 1.6 million
Jun 25, 1 PM $ 21.16
+0.09%
$ 27.71 million $ 1.59 million
Jun 25, 12 PM $ 21.16
+0.13%
$ 27.71 million $ 1.54 million
Jun 25, 11 AM $ 21.12
-0.04%
$ 27.67 million $ 1.48 million
Jun 25, 10 AM $ 21.09
-0.21%
$ 27.63 million $ 1.43 million
Jun 25, 9 AM $ 21.1
+0.06%
$ 27.65 million $ 1.43 million
Jun 25, 8 AM $ 21.1
-0.09%
$ 27.64 million $ 1.4 million
Jun 25, 7 AM $ 21.12
+0.59%
$ 27.67 million $ 1.36 million
Jun 25, 6 AM $ 21.02
+0.09%
$ 27.54 million $ 1.29 million
Jun 25, 5 AM $ 21.02
-0.03%
$ 27.53 million $ 1.25 million
Jun 25, 4 AM $ 20.99
-0.35%
$ 27.49 million $ 1.26 million
Jun 25, 3 AM $ 21.06
+0.11%
$ 27.59 million $ 1.21 million
Jun 25, 2 AM $ 21.05
+0.03%
$ 27.57 million $ 1.11 million
Jun 25, 1 AM $ 21.06
+0.00%
$ 27.59 million $ 1.14 million
Jun 25, 12 AM $ 21.06
+0.02%
$ 27.59 million $ 1.13 million
Jun 24, 11 PM $ 21.05
-0.01%
$ 27.58 million $ 1.07 million
Jun 24, 10 PM $ 21.06
+0.00%
$ 27.59 million $ 1.07 million
Jun 24, 9 PM $ 21.06
+0.02%
$ 27.58 million $ 1.07 million
Jun 24, 8 PM $ 21.05
+0.02%
$ 27.58 million $ 1.07 million
Jun 24, 7 PM $ 21.05
-0.01%
$ 27.57 million $ 1.05 million
Jun 24, 6 PM $ 21.05
-0.02%
$ 27.58 million $ 1.05 million
Jun 24, 5 PM $ 21.05
-0.01%
$ 27.58 million $ 1.05 million
Jun 24, 4 PM $ 21.06
-0.49%
$ 27.58 million $ 1.04 million
Jun 24, 3 PM $ 21.16
+0.49%
$ 27.72 million $ 1.06 million
Jun 24, 2 PM $ 21.06
+0.06%
$ 27.58 million $ 1.12 million
Jun 24, 1 PM $ 21.07
-0.08%
$ 27.6 million $ 1.13 million
Jun 24, 12 PM $ 21.09
+0.06%
$ 27.63 million $ 1.16 million
Jun 24, 11 AM $ 21.17
+0.06%
$ 27.73 million $ 1.23 million
Jun 24, 10 AM $ 21.15
+0.00%
$ 27.71 million $ 1.29 million
Jun 24, 9 AM $ 21.07
-0.44%
$ 27.61 million $ 1.36 million
Jun 24, 8 AM $ 21.12
-0.58%
$ 27.67 million $ 1.38 million
Jun 24, 7 AM $ 21.25
-0.02%
$ 27.83 million $ 1.4 million
Jun 24, 6 AM $ 21.24
-0.06%
$ 27.82 million $ 1.39 million
Jun 24, 5 AM $ 21.25
-0.02%
$ 27.83 million $ 1.35 million
Jun 24, 4 AM $ 21.25
+0.02%
$ 27.84 million $ 1.32 million
Jun 24, 3 AM $ 21.25
-0.14%
$ 27.83 million $ 1.32 million