OSK Bank Protocol Historical Data

OSP Page 3
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 31.31
-0.03%
$ 41.02 million $ 1.45 million
2:40 PM $ 31.33
-0.04%
$ 41.02 million $ 1.45 million
2:39 PM $ 31.33
-0.02%
$ 41.04 million $ 1.45 million
2:38 PM $ 31.35
+0.01%
$ 41.04 million $ 1.45 million
2:37 PM $ 31.36
+0.01%
$ 41.04 million $ 1.45 million
2:36 PM $ 31.36
-0.05%
$ 41.04 million $ 1.46 million
2:35 PM $ 31.36
-0.03%
$ 41.04 million $ 1.46 million
2:34 PM $ 31.39
+0.02%
$ 41.13 million $ 1.47 million
2:33 PM $ 31.38
+0.07%
$ 41.13 million $ 1.47 million
2:32 PM $ 31.37
+0.04%
$ 41.13 million $ 1.46 million
2:31 PM $ 31.35
+0.09%
$ 41.13 million $ 1.46 million
2:30 PM $ 31.32
+0.11%
$ 41.13 million $ 1.46 million
2:29 PM $ 31.26
+0.13%
$ 40.95 million $ 1.45 million
2:28 PM $ 31.22
+0.13%
$ 40.95 million $ 1.45 million
2:27 PM $ 31.17
+0.15%
$ 40.95 million $ 1.45 million
2:26 PM $ 31.09
+0.04%
$ 40.95 million $ 1.45 million
2:25 PM $ 31.04
+0.18%
$ 40.95 million $ 1.44 million
2:24 PM $ 30.98
+0.16%
$ 40.59 million $ 1.44 million
2:23 PM $ 30.93
+0.02%
$ 40.59 million $ 1.44 million
2:22 PM $ 30.88
+0.00%
$ 40.59 million $ 1.44 million
2:21 PM $ 30.87
+0.16%
$ 40.59 million $ 1.43 million
2:20 PM $ 30.82
+0.20%
$ 40.59 million $ 1.44 million
2:17 PM $ 30.76
+0.20%
$ 40.3 million $ 1.44 million
2:16 PM $ 30.7
+0.23%
$ 40.3 million $ 1.43 million
2:15 PM $ 30.63
+0.25%
$ 40.3 million $ 1.42 million
2:14 PM $ 30.55
+0.00%
$ 40.02 million $ 1.42 million
2:13 PM $ 30.55
+0.00%
$ 40.02 million $ 1.42 million
2:12 PM $ 30.55
+0.01%
$ 40.02 million $ 1.42 million
2:11 PM $ 30.55
-0.01%
$ 40.02 million $ 1.42 million
2:10 PM $ 30.55
-0.01%
$ 40.02 million $ 1.42 million
2:09 PM $ 30.55
+0.00%
$ 40.03 million $ 1.43 million
2:08 PM $ 30.56
+0.00%
$ 40.03 million $ 1.43 million
2:07 PM $ 30.56
-0.01%
$ 40.03 million $ 1.43 million
2:06 PM $ 30.56
+0.00%
$ 40.03 million $ 1.43 million
2:05 PM $ 30.56
-0.01%
$ 40.03 million $ 1.43 million
2:04 PM $ 30.56
-0.02%
$ 40.04 million $ 1.43 million
2:03 PM $ 30.6
-0.02%
$ 40.04 million $ 1.44 million
2:02 PM $ 30.57
-0.02%
$ 40.04 million $ 1.43 million
2:01 PM $ 30.58
-0.14%
$ 40.04 million $ 1.44 million
2:00 PM $ 30.63
+0.10%
$ 40.04 million $ 1.44 million
1:59 PM $ 30.56
-0.10%
$ 40.04 million $ 1.44 million
1:58 PM $ 30.56
+0.13%
$ 40.04 million $ 1.44 million
1:57 PM $ 30.56
+0.24%
$ 40.04 million $ 1.44 million
1:56 PM $ 30.52
+0.26%
$ 40.04 million $ 1.44 million
1:55 PM $ 30.48
+0.28%
$ 40.04 million $ 1.44 million
1:54 PM $ 30.4
+0.15%
$ 39.82 million $ 1.44 million
1:53 PM $ 30.35
-0.15%
$ 39.82 million $ 1.44 million
1:52 PM $ 30.36
+0.00%
$ 39.82 million $ 1.44 million
1:51 PM $ 30.3
-0.15%
$ 39.82 million $ 1.44 million
1:49 PM $ 30.3
+0.19%
$ 39.7 million $ 1.44 million