OSK Bank Protocol Historical Data

OSP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 11.66
-0.19%
$ 15.27 million $ 1.09 million
Mar 9, 1 AM $ 11.68
+0.42%
$ 15.3 million $ 1.08 million
Mar 9, 12 AM $ 11.63
-0.38%
$ 15.23 million $ 1.07 million
Mar 8, 11 PM $ 11.63
+0.00%
$ 15.24 million $ 1.08 million
Mar 8, 10 PM $ 11.67
+0.00%
$ 15.29 million $ 1.07 million
Mar 8, 9 PM $ 11.67
+0.00%
$ 15.28 million $ 1.08 million
Mar 8, 7 PM $ 11.67
+0.05%
$ 15.29 million $ 1.08 million
Mar 8, 6 PM $ 11.67
+0.00%
$ 15.29 million $ 1.08 million
Mar 8, 5 PM $ 11.67
+0.00%
$ 15.29 million $ 1.08 million
Mar 8, 4 PM $ 11.66
+0.07%
$ 15.28 million $ 1.07 million
Mar 8, 3 PM $ 11.65
+0.22%
$ 15.27 million $ 1.05 million
Mar 8, 2 PM $ 11.63
+0.01%
$ 15.23 million $ 1.04 million
Mar 8, 1 PM $ 11.66
-0.06%
$ 15.27 million $ 1 million
Mar 8, 12 PM $ 11.66
-0.06%
$ 15.28 million $ 984,359
Mar 8, 11 AM $ 11.69
+0.11%
$ 15.32 million $ 944,400
Mar 8, 10 AM $ 11.68
+0.13%
$ 15.3 million $ 847,212
Mar 8, 9 AM $ 11.66
+0.25%
$ 15.28 million $ 817,412
Mar 8, 8 AM $ 11.64
+0.03%
$ 15.25 million $ 770,065
Mar 8, 7 AM $ 11.63
-0.02%
$ 15.24 million $ 757,864
Mar 8, 6 AM $ 11.64
+0.25%
$ 15.25 million $ 749,054
Mar 8, 5 AM $ 11.62
-0.03%
$ 15.22 million $ 737,423
Mar 8, 4 AM $ 11.62
+0.31%
$ 15.22 million $ 686,097
Mar 8, 3 AM $ 11.58
+0.39%
$ 15.17 million $ 443,732
Mar 8, 2 AM $ 11.53
+1.52%
$ 15.11 million $ 1.51 million
Mar 8, 1 AM $ 11.36
+0.13%
$ 14.89 million $ 1.3 million
Mar 8, 12 AM $ 11.34
+0.08%
$ 14.86 million $ 1.29 million
Mar 7, 11 PM $ 11.33
+0.17%
$ 14.84 million $ 1.29 million
Mar 7, 10 PM $ 11.47
+0.00%
$ 15.02 million $ 1.27 million
Mar 7, 6 PM $ 11.31
-0.06%
$ 14.81 million $ 1.27 million
Mar 7, 5 PM $ 11.31
+0.07%
$ 14.82 million $ 1.27 million
Mar 7, 4 PM $ 11.31
+0.08%
$ 14.81 million $ 1.26 million
Mar 7, 3 PM $ 11.31
+0.05%
$ 14.81 million $ 1.25 million
Mar 7, 2 PM $ 11.3
+0.06%
$ 14.8 million $ 1.23 million
Mar 7, 1 PM $ 11.29
+0.21%
$ 14.8 million $ 1.22 million
Mar 7, 12 PM $ 11.27
+0.49%
$ 14.76 million $ 1.19 million
Mar 7, 11 AM $ 11.21
+0.11%
$ 14.69 million $ 1.12 million
Mar 7, 10 AM $ 11.19
-0.11%
$ 14.66 million $ 1.1 million
Mar 7, 9 AM $ 11.19
+0.07%
$ 14.65 million $ 1.08 million
Mar 7, 8 AM $ 11.18
+1.22%
$ 14.65 million $ 1.03 million
Mar 7, 7 AM $ 11.05
+0.16%
$ 14.48 million $ 897,577
Mar 7, 6 AM $ 11.04
+0.52%
$ 14.46 million $ 851,625
Mar 7, 5 AM $ 10.99
+0.44%
$ 14.39 million $ 721,224
Mar 7, 4 AM $ 10.94
+0.50%
$ 14.33 million $ 528,542
Mar 7, 3 AM $ 10.88
+0.67%
$ 14.26 million $ 333,437
Mar 7, 2 AM $ 10.81
+0.05%
$ 14.16 million $ 1.39 million
Mar 7, 1 AM $ 10.8
-0.01%
$ 14.15 million $ 1.35 million
Mar 7, 12 AM $ 10.81
+0.48%
$ 14.15 million $ 1.34 million
Mar 6, 11 PM $ 10.75
-0.01%
$ 14.08 million $ 1.22 million
Mar 6, 10 PM $ 10.76
+0.09%
$ 14.1 million $ 1.16 million
Mar 6, 8 PM $ 10.75
+0.00%
$ 14.08 million $ 1.14 million