OSK Bank Protocol Historical Data

OSP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 10.75
+0.00%
$ 14.08 million $ 1.14 million
Mar 6, 5 PM $ 10.75
-0.05%
$ 14.08 million $ 1.14 million
Mar 6, 4 PM $ 10.75
-0.06%
$ 14.08 million $ 1.13 million
Mar 6, 3 PM $ 10.76
+0.05%
$ 14.09 million $ 1.13 million
Mar 6, 2 PM $ 10.75
-0.33%
$ 14.08 million $ 1.11 million
Mar 6, 1 PM $ 10.79
-0.14%
$ 14.13 million $ 1.03 million
Mar 6, 12 PM $ 10.8
-0.13%
$ 14.15 million $ 1.03 million
Mar 6, 11 AM $ 10.79
+0.78%
$ 14.13 million $ 1.02 million
Mar 6, 10 AM $ 10.7
+0.43%
$ 14.01 million $ 992,753
Mar 6, 9 AM $ 10.65
+0.03%
$ 13.96 million $ 903,067
Mar 6, 8 AM $ 10.65
+0.39%
$ 13.95 million $ 832,950
Mar 6, 7 AM $ 10.61
+0.69%
$ 13.9 million $ 678,214
Mar 6, 6 AM $ 10.53
+1.06%
$ 13.8 million $ 428,012
Mar 6, 5 AM $ 10.42
+0.26%
$ 13.66 million $ 34,768
Mar 6, 4 AM $ 10.39
+0.23%
$ 13.62 million $ 12,695
Mar 6, 3 AM $ 10.41
+0.11%
$ 13.64 million $ 9,587
Mar 6, 2 AM $ 10.39
+0.00%
$ 13.62 million $ 1.14 million
Mar 6, 1 AM $ 10.4
+0.01%
$ 13.62 million $ 1.13 million
Mar 6, 12 AM $ 10.39
-0.08%
$ 13.61 million $ 1.13 million
Mar 5, 11 PM $ 10.38
-0.15%
$ 13.6 million $ 1.11 million
Mar 5, 10 PM $ 10.4
+0.14%
$ 13.62 million $ 1.11 million
Mar 5, 9 PM $ 10.4
+0.14%
$ 13.62 million $ 1.11 million
Mar 5, 7 PM $ 10.4
+0.00%
$ 13.62 million $ 1.11 million
Mar 5, 6 PM $ 10.4
+0.00%
$ 13.62 million $ 1.11 million
Mar 5, 5 PM $ 10.38
-0.16%
$ 13.6 million $ 1.11 million
Mar 5, 4 PM $ 10.4
+0.05%
$ 13.62 million $ 1.11 million
Mar 5, 3 PM $ 10.39
+0.06%
$ 13.61 million $ 1.11 million
Mar 5, 2 PM $ 10.39
-0.42%
$ 13.61 million $ 1.08 million
Mar 5, 1 PM $ 10.44
-0.33%
$ 13.67 million $ 951,137
Mar 5, 12 PM $ 10.48
-0.26%
$ 13.73 million $ 944,617
Mar 5, 11 AM $ 10.5
-0.05%
$ 13.76 million $ 943,904
Mar 5, 10 AM $ 10.51
-0.18%
$ 13.77 million $ 925,188
Mar 5, 9 AM $ 10.53
-0.13%
$ 13.79 million $ 914,742
Mar 5, 8 AM $ 10.54
+0.98%
$ 13.81 million $ 902,442
Mar 5, 7 AM $ 10.44
+0.35%
$ 13.67 million $ 730,981
Mar 5, 6 AM $ 10.4
+0.56%
$ 13.62 million $ 641,802
Mar 5, 5 AM $ 10.34
+0.24%
$ 13.54 million $ 519,597
Mar 5, 4 AM $ 10.31
-0.50%
$ 13.51 million $ 142,413
Mar 5, 3 AM $ 10.35
+1.58%
$ 13.56 million $ 9,619
Mar 5, 2 AM $ 10.19
+0.00%
$ 13.35 million $ 953,996
Mar 5, 1 AM $ 10.19
+0.06%
$ 13.35 million $ 948,174
Mar 5, 12 AM $ 10.19
-0.03%
$ 13.35 million $ 947,076
Mar 4, 11 PM $ 10.19
-0.01%
$ 13.35 million $ 946,907
Mar 4, 10 PM $ 10.19
+0.00%
$ 13.35 million $ 941,768
Mar 4, 7 PM $ 10.19
+0.00%
$ 13.35 million $ 941,489
Mar 4, 6 PM $ 10.19
-0.11%
$ 13.35 million $ 941,605
Mar 4, 5 PM $ 10.19
+0.03%
$ 13.35 million $ 934,618
Mar 4, 4 PM $ 10.18
+0.06%
$ -- $ 931,924
Mar 4, 1 PM $ 10.11
+0.07%
$ 13.24 million $ 860,135
Mar 4, 12 PM $ 10.1
+0.47%
$ 13.23 million $ 859,268