OSK Bank Protocol Historical Data

OSP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 30.82
+0.30%
$ 40.37 million $ 1.88 million
Apr 29, 1 PM $ 30.73
+0.11%
$ 40.25 million $ 1.83 million
Apr 29, 12 PM $ 30.69
+1.38%
$ 40.21 million $ 1.84 million
Apr 29, 11 AM $ 30.25
+0.26%
$ 39.63 million $ 1.71 million
Apr 29, 10 AM $ 30.18
-0.21%
$ 39.53 million $ 1.59 million
Apr 29, 9 AM $ 30.23
-0.40%
$ 39.61 million $ 1.57 million
Apr 29, 8 AM $ 30.34
+1.32%
$ 39.75 million $ 1.58 million
Apr 29, 7 AM $ 29.96
+0.71%
$ 39.25 million $ 1.5 million
Apr 29, 6 AM $ 29.75
+1.06%
$ 38.97 million $ 1.35 million
Apr 29, 5 AM $ 29.44
+0.11%
$ 38.57 million $ 1.48 million
Apr 29, 4 AM $ 29.34
+0.09%
$ 38.44 million $ 1.53 million
Apr 29, 3 AM $ 29.33
+1.69%
$ 38.42 million $ 1.54 million
Apr 29, 2 AM $ 28.83
-0.99%
$ 37.77 million $ 1.42 million
Apr 29, 1 AM $ 29.14
+0.02%
$ 38.17 million $ 1.61 million
Apr 29, 12 AM $ 29.14
-0.29%
$ 38.18 million $ 1.86 million
Apr 28, 11 PM $ 29.23
-0.07%
$ 38.29 million $ 1.83 million
Apr 28, 10 PM $ 29.25
+0.02%
$ 38.32 million $ 1.83 million
Apr 28, 9 PM $ 29.25
-0.03%
$ 38.32 million $ 1.82 million
Apr 28, 8 PM $ 29.26
-0.12%
$ 38.33 million $ 1.82 million
Apr 28, 7 PM $ 29.28
-0.10%
$ 38.36 million $ 1.83 million
Apr 28, 6 PM $ 29.29
-0.10%
$ 38.37 million $ 1.81 million
Apr 28, 5 PM $ 29.32
-0.10%
$ 38.41 million $ 1.82 million
Apr 28, 4 PM $ 29.35
-0.22%
$ 38.44 million $ 1.81 million
Apr 28, 3 PM $ 29.41
-0.15%
$ 38.53 million $ 1.78 million
Apr 28, 2 PM $ 29.46
-0.16%
$ 38.6 million $ 1.8 million
Apr 28, 1 PM $ 29.51
-0.02%
$ 38.66 million $ 1.8 million
Apr 28, 12 PM $ 29.51
-1.90%
$ 38.66 million $ 1.78 million
Apr 28, 11 AM $ 30.06
-0.35%
$ 39.38 million $ 1.84 million
Apr 28, 10 AM $ 30.16
+0.76%
$ 39.51 million $ 1.88 million
Apr 28, 9 AM $ 29.91
-0.19%
$ 39.18 million $ 1.89 million
Apr 28, 8 AM $ 30
+0.28%
$ 39.29 million $ 1.92 million
Apr 28, 7 AM $ 29.92
+0.51%
$ 39.19 million $ 1.99 million
Apr 28, 6 AM $ 29.76
+1.48%
$ 38.98 million $ 2.13 million
Apr 28, 5 AM $ 29.31
+1.52%
$ 38.4 million $ 1.93 million
Apr 28, 4 AM $ 28.85
+0.80%
$ 37.8 million $ 1.87 million
Apr 28, 3 AM $ 28.68
+1.33%
$ 37.57 million $ 1.8 million
Apr 28, 2 AM $ 28.29
-0.81%
$ 37.07 million $ 1.68 million
Apr 28, 1 AM $ 28.52
-1.07%
$ 37.36 million $ 1.41 million
Apr 28, 12 AM $ 28.82
-0.19%
$ 37.76 million $ 1.21 million
Apr 27, 11 PM $ 28.87
-0.03%
$ 37.82 million $ 1.29 million
Apr 27, 10 PM $ 28.89
+0.11%
$ 37.84 million $ 1.3 million
Apr 27, 9 PM $ 28.85
-0.08%
$ 37.79 million $ 1.3 million
Apr 27, 8 PM $ 28.88
-0.08%
$ 37.84 million $ 1.3 million
Apr 27, 7 PM $ 29.41
+1.71%
$ 38.53 million $ 1.3 million
Apr 27, 6 PM $ 29.47
-0.01%
$ 38.6 million $ 1.39 million
Apr 27, 5 PM $ 29.51
+0.00%
$ 38.66 million $ 1.4 million
Apr 27, 4 PM $ 29.47
+0.01%
$ 38.6 million $ 1.53 million
Apr 27, 3 PM $ 29.46
-0.12%
$ 38.6 million $ 1.69 million
Apr 27, 2 PM $ 29.51
-1.12%
$ 38.66 million $ 1.82 million
Apr 27, 1 PM $ 29.89
+1.54%
$ 39.16 million $ 2.16 million