OSK Bank Protocol Historical Data

OSP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 29.51
-1.12%
$ 38.66 million $ 1.82 million
Apr 27, 1 PM $ 29.89
+1.54%
$ 39.16 million $ 2.16 million
Apr 27, 12 PM $ 29.46
+1.50%
$ 38.59 million $ 2.44 million
Apr 27, 11 AM $ 28.99
+1.18%
$ 37.98 million $ 2.55 million
Apr 27, 10 AM $ 28.65
+0.24%
$ 37.53 million $ 2.71 million
Apr 27, 9 AM $ 28.58
+0.21%
$ 37.44 million $ 2.99 million
Apr 27, 8 AM $ 28.52
+0.39%
$ 37.36 million $ 3.08 million
Apr 27, 7 AM $ 28.47
+1.35%
$ 37.29 million $ 3.28 million
Apr 27, 6 AM $ 28.1
+0.62%
$ 36.81 million $ 3.23 million
Apr 27, 5 AM $ 27.92
+1.26%
$ 36.57 million $ 3.18 million
Apr 27, 4 AM $ 27.57
+0.09%
$ 36.12 million $ 3.1 million
Apr 27, 3 AM $ 27.55
+0.10%
$ 36.09 million $ 3.1 million
Apr 27, 2 AM $ 27.51
-0.13%
$ 36.04 million $ 3.12 million
Apr 27, 1 AM $ 27.56
-0.20%
$ 36.1 million $ 3.11 million
Apr 27, 12 AM $ 27.61
+0.09%
$ 36.17 million $ 3.12 million
Apr 26, 11 PM $ 27.58
-0.02%
$ 36.13 million $ 2.98 million
Apr 26, 10 PM $ 27.59
+0.01%
$ 36.14 million $ 2.97 million
Apr 26, 9 PM $ 27.58
+0.03%
$ 36.12 million $ 2.97 million
Apr 26, 6 PM $ 27.58
+0.23%
$ 36.12 million $ 2.97 million
Apr 26, 5 PM $ 27.51
+0.25%
$ 36.03 million $ 2.91 million
Apr 26, 4 PM $ 27.44
+0.04%
$ 35.94 million $ 2.8 million
Apr 26, 3 PM $ 27.43
+0.10%
$ 35.93 million $ 2.65 million
Apr 26, 2 PM $ 27.4
+0.70%
$ 35.89 million $ 2.61 million
Apr 26, 1 PM $ 27.21
-0.18%
$ 35.65 million $ 2.48 million
Apr 26, 12 PM $ 27.26
-1.61%
$ 35.71 million $ 2.16 million
Apr 26, 11 AM $ 27.7
+0.11%
$ 36.29 million $ 2.04 million
Apr 26, 10 AM $ 27.67
+0.13%
$ 36.25 million $ 1.88 million
Apr 26, 9 AM $ 27.64
-0.03%
$ 36.21 million $ 1.78 million
Apr 26, 8 AM $ 27.65
+2.08%
$ 36.22 million $ 2.09 million
Apr 26, 7 AM $ 27.08
+1.03%
$ 35.48 million $ 1.97 million
Apr 26, 6 AM $ 26.8
+0.29%
$ 35.11 million $ 1.89 million
Apr 26, 5 AM $ 26.72
+0.26%
$ 35.01 million $ 1.87 million
Apr 26, 4 AM $ 26.66
+0.01%
$ 34.93 million $ 1.97 million
Apr 26, 3 AM $ 26.67
-0.38%
$ 34.93 million $ 1.98 million
Apr 26, 2 AM $ 26.77
-0.36%
$ 35.07 million $ 1.97 million
Apr 26, 1 AM $ 26.86
-0.60%
$ 35.19 million $ 1.99 million
Apr 26, 12 AM $ 26.95
-0.31%
$ 35.31 million $ 2.01 million
Apr 25, 11 PM $ 27.04
-0.01%
$ 35.42 million $ 2.02 million
Apr 25, 8 PM $ 26.96
+0.00%
$ 35.32 million $ 2.04 million
Apr 25, 6 PM $ 26.96
+0.00%
$ 35.32 million $ 2.12 million
Apr 25, 5 PM $ 26.96
+0.06%
$ 35.32 million $ 2.19 million
Apr 25, 4 PM $ 26.95
+0.02%
$ 35.31 million $ 2.17 million
Apr 25, 3 PM $ 26.94
+0.19%
$ 35.29 million $ 2.36 million
Apr 25, 2 PM $ 26.88
+0.54%
$ 35.22 million $ 2.8 million
Apr 25, 1 PM $ 26.74
+0.80%
$ 35.02 million $ 2.82 million
Apr 25, 12 PM $ 26.52
-0.22%
$ 34.74 million $ 2.98 million
Apr 25, 11 AM $ 26.7
-0.01%
$ 34.97 million $ 2.98 million
Apr 25, 10 AM $ 26.7
+0.12%
$ 34.97 million $ 2.95 million
Apr 25, 9 AM $ 26.67
-4.65%
$ 34.94 million $ 3.18 million
Apr 25, 8 AM $ 27.98
+0.11%
$ 36.65 million $ 2.98 million