OSK Bank Protocol Historical Data

OSP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 27.98
+0.11%
$ 36.65 million $ 2.98 million
Apr 25, 7 AM $ 27.95
+0.14%
$ 36.61 million $ 2.93 million
Apr 25, 6 AM $ 27.91
-0.13%
$ 36.56 million $ 3.24 million
Apr 25, 5 AM $ 27.95
-0.20%
$ 36.61 million $ 3.48 million
Apr 25, 4 AM $ 28.01
-0.14%
$ 36.69 million $ 3.55 million
Apr 25, 3 AM $ 28.04
-0.14%
$ 36.73 million $ 3.69 million
Apr 25, 2 AM $ 28.08
-0.12%
$ 36.79 million $ 3.69 million
Apr 25, 1 AM $ 28.11
+0.05%
$ 36.82 million $ 3.7 million
Apr 25, 12 AM $ 28.1
+0.04%
$ 36.81 million $ 3.69 million
Apr 24, 11 PM $ 28.09
+0.10%
$ 36.8 million $ 3.67 million
Apr 24, 10 PM $ 28.06
+0.03%
$ 36.76 million $ 3.68 million
Apr 24, 9 PM $ 28.06
+0.00%
$ 36.75 million $ 3.68 million
Apr 24, 7 PM $ 28.05
+0.26%
$ 36.75 million $ 3.68 million
Apr 24, 6 PM $ 27.98
+0.73%
$ 36.65 million $ 3.59 million
Apr 24, 5 PM $ 27.77
+0.00%
$ 36.38 million $ 3.52 million
Apr 24, 4 PM $ 27.77
-0.18%
$ 36.38 million $ 3.53 million
Apr 24, 3 PM $ 27.82
+6.98%
$ 36.44 million $ 3.33 million
Apr 24, 2 PM $ 26
+0.85%
$ 34.06 million $ 2.78 million
Apr 24, 1 PM $ 25.78
+0.27%
$ 33.77 million $ 2.54 million
Apr 24, 12 PM $ 25.71
-0.14%
$ 33.68 million $ 2.36 million
Apr 24, 11 AM $ 25.74
-0.08%
$ 33.72 million $ 2.49 million
Apr 24, 10 AM $ 25.76
-1.25%
$ 33.75 million $ 2.54 million
Apr 24, 9 AM $ 26.09
-0.15%
$ 34.18 million $ 2.15 million
Apr 24, 8 AM $ 26.1
-0.22%
$ 34.2 million $ 1.94 million
Apr 24, 7 AM $ 26.16
+0.84%
$ 34.26 million $ 1.83 million
Apr 24, 6 AM $ 25.94
-0.35%
$ 33.98 million $ 1.45 million
Apr 24, 5 AM $ 26.03
-1.39%
$ 34.1 million $ 1.19 million
Apr 24, 4 AM $ 26.41
-2.39%
$ 34.59 million $ 1.29 million
Apr 24, 3 AM $ 27.05
-0.42%
$ 35.44 million $ 1.19 million
Apr 24, 2 AM $ 27.19
-0.08%
$ 35.61 million $ 1.2 million
Apr 24, 1 AM $ 27.18
+0.05%
$ 35.61 million $ 1.23 million
Apr 24, 12 AM $ 27.18
-0.27%
$ 35.6 million $ 1.24 million
Apr 23, 11 PM $ 27.25
+0.12%
$ 35.7 million $ 1.54 million
Apr 23, 10 PM $ 27.18
+0.01%
$ 35.61 million $ 1.51 million
Apr 23, 7 PM $ 27.22
+0.05%
$ 35.66 million $ 1.51 million
Apr 23, 6 PM $ 27.2
+0.46%
$ 35.64 million $ 1.51 million
Apr 23, 5 PM $ 27.1
+0.05%
$ 35.5 million $ 1.48 million
Apr 23, 4 PM $ 27.05
+0.41%
$ 35.43 million $ 1.49 million
Apr 23, 3 PM $ 26.95
+0.30%
$ 35.3 million $ 1.47 million
Apr 23, 2 PM $ 26.87
+1.00%
$ 35.2 million $ 1.6 million
Apr 23, 1 PM $ 26.61
+0.90%
$ 34.86 million $ 1.68 million
Apr 23, 12 PM $ 26.38
-1.24%
$ 34.55 million $ 1.74 million
Apr 23, 11 AM $ 26.7
-0.40%
$ 34.98 million $ 1.56 million
Apr 23, 10 AM $ 26.81
+0.17%
$ 35.12 million $ 1.5 million
Apr 23, 9 AM $ 26.77
+0.48%
$ 35.07 million $ 1.47 million
Apr 23, 8 AM $ 26.63
+0.65%
$ 34.89 million $ 1.4 million
Apr 23, 7 AM $ 26.48
+1.50%
$ 34.69 million $ 1.34 million
Apr 23, 6 AM $ 26.09
-0.32%
$ 34.18 million $ 1.33 million
Apr 23, 5 AM $ 26.14
-4.39%
$ 34.25 million $ 1.48 million
Apr 23, 4 AM $ 27.34
+2.06%
$ 35.82 million $ 1.37 million