OSK Bank Protocol Historical Data

OSP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 9.54
+0.20%
$ 12.5 million $ 228,483
Mar 2, 4 AM $ 9.52
+0.43%
$ 12.47 million $ 202,421
Mar 2, 3 AM $ 9.51
-1.11%
$ 12.46 million $ 25,776
Mar 2, 2 AM $ 9.62
-0.15%
$ 12.6 million $ 1.68 million
Mar 2, 1 AM $ 9.63
-0.07%
$ 12.62 million $ 1.67 million
Mar 2, 12 AM $ 9.64
-0.06%
$ 12.62 million $ 1.67 million
Mar 1, 11 PM $ 9.63
-0.12%
$ 12.62 million $ 1.67 million
Mar 1, 10 PM $ 9.63
-0.17%
$ 12.62 million $ 1.67 million
Mar 1, 9 PM $ 9.65
+0.00%
$ 12.64 million $ 1.67 million
Mar 1, 7 PM $ 9.64
-0.03%
$ 12.63 million $ 1.66 million
Mar 1, 6 PM $ 9.65
+0.00%
$ 12.64 million $ 1.66 million
Mar 1, 5 PM $ 9.64
-0.01%
$ 12.63 million $ 1.65 million
Mar 1, 4 PM $ 9.64
+0.11%
$ 12.63 million $ 1.65 million
Mar 1, 3 PM $ 9.62
+0.02%
$ 12.61 million $ 1.6 million
Mar 1, 2 PM $ 9.61
+0.05%
$ 12.59 million $ 1.52 million
Mar 1, 1 PM $ 9.61
+0.41%
$ 12.59 million $ 1.4 million
Mar 1, 12 PM $ 9.57
-0.01%
$ 12.53 million $ 1.27 million
Mar 1, 11 AM $ 9.57
-0.13%
$ 12.53 million $ 1.25 million
Mar 1, 10 AM $ 9.58
+0.21%
$ 12.55 million $ 1.19 million
Mar 1, 9 AM $ 9.56
+0.22%
$ 12.53 million $ 1.13 million
Mar 1, 8 AM $ 9.55
-0.53%
$ 12.51 million $ 1.08 million
Mar 1, 7 AM $ 9.6
+1.38%
$ 12.57 million $ 807,345
Mar 1, 6 AM $ 9.47
+3.11%
$ 12.4 million $ 458,965
Mar 1, 5 AM $ 9.18
-0.55%
$ 12.03 million $ 96,017
Mar 1, 4 AM $ 9.24
-0.51%
$ 12.1 million $ 48,966
Mar 1, 3 AM $ 9.3
+0.76%
$ 12.19 million $ 39,582
Mar 1, 2 AM $ 9.23
+0.18%
$ 12.09 million $ 1.63 million
Mar 1, 1 AM $ 9.21
+0.28%
$ 12.07 million $ 1.61 million
Mar 1, 12 AM $ 9.2
-0.22%
$ 12.05 million $ 1.58 million
Feb 28, 11 PM $ 9.22
+0.05%
$ 12.08 million $ 1.56 million
Feb 28, 10 PM $ 9.22
+0.00%
$ 12.08 million $ 1.55 million
Feb 28, 9 PM $ 9.22
-0.06%
$ 12.07 million $ 1.55 million
Feb 28, 8 PM $ 9.23
+0.00%
$ 12.09 million $ 1.51 million
Feb 28, 7 PM $ 9.22
-0.36%
$ 12.08 million $ 1.51 million
Feb 28, 6 PM $ 9.25
-0.24%
$ 12.12 million $ 1.48 million
Feb 28, 5 PM $ 9.27
-0.09%
$ 12.15 million $ 1.46 million
Feb 28, 4 PM $ 9.28
+0.18%
$ 12.16 million $ 1.46 million
Feb 28, 3 PM $ 9.27
+0.58%
$ 12.14 million $ 1.38 million
Feb 28, 2 PM $ 9.21
+0.23%
$ 12.07 million $ 1.28 million
Feb 28, 1 PM $ 9.19
+1.14%
$ 12.04 million $ 1.19 million
Feb 28, 12 PM $ 9.09
-0.24%
$ 11.91 million $ 1.07 million
Feb 28, 11 AM $ 9.11
-1.75%
$ 11.94 million $ 894,711
Feb 28, 10 AM $ 9.28
-0.69%
$ 12.15 million $ 787,518
Feb 28, 9 AM $ 9.35
-0.61%
$ 12.24 million $ 754,649
Feb 28, 8 AM $ 9.4
+1.52%
$ 12.32 million $ 751,299
Feb 27, 8 PM $ 8.96
-0.09%
$ 11.74 million $ 2.55 million
Feb 27, 7 PM $ 8.97
-0.14%
$ 11.75 million $ 2.55 million
Feb 27, 6 PM $ 8.98
+0.42%
$ 11.77 million $ 2.55 million
Feb 27, 5 PM $ 8.95
-0.42%
$ 11.72 million $ 2.45 million
Feb 27, 4 PM $ 8.98
-0.09%
$ 11.76 million $ 2.31 million