OSK Bank Protocol Historical Data

OSP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 27.34
+2.06%
$ 35.82 million $ 1.37 million
Apr 23, 3 AM $ 26.8
-0.52%
$ 35.11 million $ 1.38 million
Apr 23, 2 AM $ 27.01
+1.27%
$ 35.39 million $ 1.38 million
Apr 23, 1 AM $ 26.64
+0.36%
$ 34.9 million $ 1.36 million
Apr 23, 12 AM $ 26.55
-5.99%
$ 34.78 million $ 1.53 million
Apr 22, 11 PM $ 28.24
-1.07%
$ 36.99 million $ 1.4 million
Apr 22, 10 PM $ 28.45
+0.25%
$ 37.27 million $ 1.43 million
Apr 22, 9 PM $ 28.57
+0.00%
$ 37.42 million $ 1.49 million
Apr 22, 7 PM $ 28.67
-0.14%
$ 37.55 million $ 1.49 million
Apr 22, 6 PM $ 28.7
-0.06%
$ 37.59 million $ 1.49 million
Apr 22, 5 PM $ 28.72
-0.17%
$ 37.62 million $ 1.5 million
Apr 22, 4 PM $ 28.77
-0.07%
$ 37.69 million $ 1.49 million
Apr 22, 3 PM $ 28.8
+1.46%
$ 37.73 million $ 1.5 million
Apr 22, 2 PM $ 28.39
-0.41%
$ 37.19 million $ 1.43 million
Apr 22, 1 PM $ 28.51
+0.84%
$ 37.34 million $ 1.39 million
Apr 22, 12 PM $ 28.27
-0.59%
$ 37.04 million $ 1.32 million
Apr 22, 11 AM $ 28.44
+0.00%
$ 37.26 million $ 1.67 million
Apr 22, 10 AM $ 28.44
+0.03%
$ 37.26 million $ 1.72 million
Apr 22, 9 AM $ 28.43
+0.04%
$ 37.24 million $ 2.14 million
Apr 22, 8 AM $ 28.42
-0.03%
$ 37.23 million $ 2.41 million
Apr 22, 7 AM $ 28.43
-0.07%
$ 37.24 million $ 2.56 million
Apr 22, 6 AM $ 28.45
+0.13%
$ 37.27 million $ 2.66 million
Apr 22, 5 AM $ 28.4
+0.39%
$ 37.21 million $ 2.58 million
Apr 22, 4 AM $ 28.32
-0.20%
$ 37.09 million $ 2.54 million
Apr 22, 3 AM $ 28.33
-0.38%
$ 37.11 million $ 2.56 million
Apr 22, 2 AM $ 28.43
-0.48%
$ 37.25 million $ 2.64 million
Apr 22, 1 AM $ 28.56
-2.35%
$ 37.42 million $ 2.88 million
Apr 22, 12 AM $ 29.25
-2.09%
$ 38.31 million $ 2.87 million
Apr 21, 11 PM $ 29.87
+0.16%
$ 39.13 million $ 2.91 million
Apr 21, 10 PM $ 29.82
+0.01%
$ 39.07 million $ 2.89 million
Apr 21, 9 PM $ 29.82
+0.18%
$ 39.06 million $ 2.88 million
Apr 21, 8 PM $ 29.77
-0.04%
$ 39 million $ 2.83 million
Apr 21, 6 PM $ 29.77
+0.05%
$ 39 million $ 2.83 million
Apr 21, 5 PM $ 29.76
+0.11%
$ 38.98 million $ 2.83 million
Apr 21, 4 PM $ 29.73
+0.08%
$ 38.94 million $ 2.82 million
Apr 21, 3 PM $ 29.7
+0.35%
$ 38.91 million $ 2.83 million
Apr 21, 2 PM $ 29.61
+0.18%
$ 38.78 million $ 2.85 million
Apr 21, 1 PM $ 29.55
-0.01%
$ 38.71 million $ 2.88 million
Apr 21, 12 PM $ 29.55
+0.92%
$ 38.71 million $ 3.01 million
Apr 21, 11 AM $ 29.28
+0.39%
$ 38.36 million $ 2.85 million
Apr 21, 10 AM $ 29.17
+0.45%
$ 38.21 million $ 2.93 million
Apr 21, 9 AM $ 29.03
+0.50%
$ 38.04 million $ 2.53 million
Apr 21, 8 AM $ 28.89
+0.69%
$ 37.84 million $ 2.28 million
Apr 21, 7 AM $ 28.68
-0.39%
$ 37.57 million $ 2.17 million
Apr 21, 6 AM $ 28.8
+0.22%
$ 37.73 million $ 2.2 million
Apr 21, 5 AM $ 28.73
+0.34%
$ 37.64 million $ 2.15 million
Apr 21, 4 AM $ 28.63
-0.06%
$ 37.51 million $ 2.11 million
Apr 21, 3 AM $ 28.64
+0.16%
$ 37.52 million $ 2.04 million
Apr 21, 2 AM $ 28.6
-1.48%
$ 37.46 million $ 1.95 million
Apr 21, 1 AM $ 29.03
-1.20%
$ 38.03 million $ 1.7 million