OSK Bank Protocol Historical Data

OSP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 8.98
-0.09%
$ 11.76 million $ 2.31 million
Feb 27, 3 PM $ 8.99
-0.41%
$ 11.77 million $ 2.31 million
Feb 27, 2 PM $ 9.02
-0.64%
$ 11.82 million $ 2.25 million
Feb 27, 1 PM $ 9.07
+0.26%
$ 11.89 million $ 2.12 million
Feb 27, 12 PM $ 9.05
+0.55%
$ 11.86 million $ 1.88 million
Feb 27, 11 AM $ 9.01
+0.92%
$ 11.8 million $ 1.61 million
Feb 27, 10 AM $ 8.92
-0.06%
$ 11.69 million $ 1.47 million
Feb 26, 3 PM $ 8.79
+0.01%
$ 11.51 million $ 2.94 million
Feb 26, 1 PM $ 8.95
+0.01%
$ 11.72 million $ 2.64 million
Feb 26, 10 AM $ 8.71
+0.55%
$ 11.41 million $ 364,745
Feb 26, 9 AM $ 8.65
-0.01%
$ 11.33 million $ 127,237
Feb 26, 8 AM $ 8.64
+0.00%
$ 11.31 million $ 116,063
Feb 26, 7 AM $ 8.65
-0.09%
$ 11.34 million $ 110,378
Feb 26, 6 AM $ 8.65
-1.15%
$ 11.33 million $ 90,360
Feb 26, 5 AM $ 8.78
-0.19%
$ 11.5 million $ 72,625
Feb 26, 4 AM $ 8.82
+0.09%
$ 11.55 million $ 32,375
Feb 26, 3 AM $ 8.81
+0.04%
$ 11.54 million $ 29,494
Feb 26, 2 AM $ 8.8
-0.08%
$ 11.53 million $ 1.28 million
Feb 26, 1 AM $ 8.81
+0.00%
$ 11.53 million $ 1.25 million
Feb 26, 12 AM $ 8.8
-0.03%
$ 11.53 million $ 1.28 million
Feb 25, 11 PM $ 8.66
-1.83%
$ 11.35 million $ 1.27 million
Feb 25, 9 PM $ 8.83
+0.00%
$ 11.57 million $ 1.27 million
Feb 25, 6 PM $ 8.83
+0.12%
$ 11.57 million $ 1.27 million
Feb 25, 5 PM $ 8.82
+0.57%
$ 11.56 million $ 1.26 million
Feb 25, 4 PM $ 8.77
+1.02%
$ 11.49 million $ 1.23 million
Feb 25, 3 PM $ 8.69
+1.46%
$ 11.38 million $ 1.07 million
Feb 25, 2 PM $ 8.57
+0.23%
$ 11.22 million $ 786,068
Feb 25, 1 PM $ 8.55
-0.75%
$ 11.2 million $ 712,442
Feb 25, 12 PM $ 8.61
-0.66%
$ 11.28 million $ 421,513
Feb 25, 11 AM $ 8.66
-0.19%
$ 11.35 million $ 209,383
Feb 25, 10 AM $ 8.69
+0.62%
$ 11.39 million $ 122,612
Feb 25, 9 AM $ 8.66
+1.06%
$ 11.32 million $ 82,284
Feb 25, 8 AM $ 8.57
+0.67%
$ 11.23 million $ 65,566
Feb 25, 7 AM $ 8.52
-0.60%
$ 11.16 million $ 56,489
Feb 25, 6 AM $ 8.56
-0.18%
$ 11.22 million $ 41,780
Feb 25, 5 AM $ 8.57
+0.01%
$ 11.22 million $ 36,625
Feb 25, 4 AM $ 8.56
+1.18%
$ 11.22 million $ 28,017
Feb 25, 3 AM $ 8.45
-0.65%
$ 11.07 million $ 21,234
Feb 25, 2 AM $ 8.49
+0.07%
$ 11.12 million $ 34,145
Feb 25, 1 AM $ 8.37
-1.36%
$ 10.96 million $ 22,001
Feb 25, 12 AM $ 8.37
+0.50%
$ 10.96 million $ 3,257
Feb 24, 10 PM $ 8.32
+0.00%
$ 10.9 million $ 2.77 million
Feb 24, 9 PM $ 8.32
+0.01%
$ 10.9 million $ 2.77 million
Feb 24, 4 PM $ 8.32
+0.23%
$ 10.9 million $ 2.76 million
Feb 24, 3 PM $ 8.31
+0.28%
$ 10.89 million $ 2.73 million
Feb 24, 2 PM $ 8.3
+1.03%
$ 10.88 million $ 2.71 million
Feb 24, 1 PM $ 8.22
+0.56%
$ 10.77 million $ 2.64 million
Feb 24, 12 PM $ 8.18
+0.19%
$ 10.71 million $ 2.44 million
Feb 24, 11 AM $ 8.15
+0.89%
$ 10.68 million $ 2.12 million
Feb 24, 10 AM $ 8.07
+0.43%
$ 10.57 million $ 1.84 million