OSK Bank Protocol Historical Data

OSP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 8.07
+0.43%
$ 10.57 million $ 1.84 million
Feb 24, 9 AM $ 8.03
-0.35%
$ 10.52 million $ 1.46 million
Feb 24, 8 AM $ 8.06
-0.18%
$ 10.56 million $ 1.45 million
Feb 24, 7 AM $ 8.08
-0.10%
$ 10.59 million $ 1.45 million
Feb 24, 6 AM $ 8.08
+0.07%
$ 10.58 million $ 1.44 million
Feb 24, 5 AM $ 8.09
+0.18%
$ 10.59 million $ 1.44 million
Feb 24, 4 AM $ 8.09
-0.03%
$ 10.6 million $ 1.43 million
Feb 24, 3 AM $ 8.09
-0.41%
$ 10.6 million $ 1.42 million
Feb 24, 2 AM $ 8.13
-0.30%
$ 10.65 million $ 1.41 million
Feb 24, 1 AM $ 8.15
+0.11%
$ 10.68 million $ 1.39 million
Feb 24, 12 AM $ 8.15
+0.02%
$ 10.67 million $ 1.38 million
Feb 23, 11 PM $ 8.15
-0.05%
$ 10.67 million $ 1.38 million
Feb 23, 10 PM $ 8.15
-0.05%
$ 10.68 million $ 1.37 million
Feb 23, 7 PM $ 8.15
+0.00%
$ 10.67 million $ 1.37 million
Feb 23, 6 PM $ 8.15
+0.00%
$ 10.68 million $ 1.37 million
Feb 23, 5 PM $ 8.15
-0.14%
$ 10.68 million $ 1.37 million
Feb 23, 4 PM $ 8.16
-0.16%
$ 10.69 million $ 1.36 million
Feb 23, 3 PM $ 8.18
+0.15%
$ 10.71 million $ 1.36 million
Feb 23, 2 PM $ 8.17
+0.22%
$ 10.7 million $ 1.34 million
Feb 23, 1 PM $ 8.14
-0.05%
$ 10.67 million $ 1.31 million
Feb 23, 12 PM $ 8.15
+0.30%
$ 10.67 million $ 1.28 million
Feb 23, 11 AM $ 8.11
+0.78%
$ 10.62 million $ 1.15 million
Feb 23, 10 AM $ 8.05
+0.39%
$ 10.54 million $ 981,904
Feb 23, 9 AM $ 8.02
+0.56%
$ 10.5 million $ 926,282
Feb 23, 8 AM $ 7.97
+0.29%
$ 10.44 million $ 908,164
Feb 23, 7 AM $ 7.94
+0.59%
$ 10.41 million $ 901,492
Feb 23, 6 AM $ 7.9
+0.73%
$ 10.35 million $ 731,582
Feb 23, 5 AM $ 7.84
+0.22%
$ 10.27 million $ 500,975
Feb 23, 4 AM $ 7.82
+0.01%
$ 10.25 million $ 417,258
Feb 23, 3 AM $ 7.82
+0.16%
$ 10.25 million $ 321,854
Feb 23, 2 AM $ 7.81
+0.82%
$ 10.23 million $ 1.52 million
Feb 23, 1 AM $ 7.75
+0.00%
$ 10.15 million $ 1.41 million
Feb 23, 12 AM $ 7.74
+0.02%
$ 10.15 million $ 1.41 million
Feb 22, 11 PM $ 7.74
-0.04%
$ 10.14 million $ 1.41 million
Feb 22, 10 PM $ 7.74
+0.01%
$ 10.14 million $ 1.41 million
Feb 22, 9 PM $ 7.74
+0.00%
$ 10.14 million $ 1.41 million
Feb 22, 7 PM $ 7.74
+0.07%
$ 10.14 million $ 1.4 million
Feb 22, 6 PM $ 7.74
+0.02%
$ 10.14 million $ 1.4 million
Feb 22, 5 PM $ 7.74
+0.02%
$ 10.13 million $ 1.4 million
Feb 22, 4 PM $ 7.73
+0.01%
$ 10.13 million $ 1.4 million
Feb 22, 3 PM $ 7.73
-0.05%
$ 10.13 million $ 1.39 million
Feb 22, 2 PM $ 7.73
+0.20%
$ 10.13 million $ 1.38 million
Feb 22, 1 PM $ 7.72
+0.01%
$ 10.11 million $ 1.36 million
Feb 22, 12 PM $ 7.7
+0.27%
$ 10.09 million $ 1.33 million
Feb 22, 11 AM $ 7.68
+0.68%
$ 10.07 million $ 1.21 million
Feb 22, 10 AM $ 7.63
+1.62%
$ 9.99 million $ 1.05 million
Feb 22, 9 AM $ 7.5
+0.01%
$ 9.82 million $ 910,177
Feb 22, 8 AM $ 7.49
-0.22%
$ 9.81 million $ 908,809
Feb 22, 7 AM $ 7.51
+0.53%
$ 9.83 million $ 666,247
Feb 22, 6 AM $ 7.49
+0.62%
$ 9.82 million $ 629,270