OSK Bank Protocol Historical Data

OSP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 30.06
-0.01%
$ 39.37 million $ 947,582
Apr 18, 7 PM $ 30.05
+0.12%
$ 39.37 million $ 943,322
Apr 18, 6 PM $ 30.02
+0.01%
$ 39.33 million $ 937,486
Apr 18, 5 PM $ 30.01
+0.11%
$ 39.31 million $ 945,943
Apr 18, 4 PM $ 29.98
+0.02%
$ 39.27 million $ 967,490
Apr 18, 3 PM $ 29.97
+0.05%
$ 39.26 million $ 1.07 million
Apr 18, 2 PM $ 29.95
-0.02%
$ 39.23 million $ 1.1 million
Apr 18, 1 PM $ 29.96
+0.03%
$ 39.24 million $ 1.06 million
Apr 18, 12 PM $ 29.94
+0.27%
$ 39.22 million $ 1.13 million
Apr 18, 11 AM $ 29.86
+0.10%
$ 39.12 million $ 1.11 million
Apr 18, 10 AM $ 29.84
+0.14%
$ 39.09 million $ 1.13 million
Apr 18, 9 AM $ 29.8
+0.11%
$ 39.04 million $ 1.15 million
Apr 18, 8 AM $ 29.77
+0.09%
$ 38.99 million $ 1.23 million
Apr 18, 7 AM $ 29.73
-0.05%
$ 38.95 million $ 1.26 million
Apr 18, 6 AM $ 29.76
+0.21%
$ 38.98 million $ 1.25 million
Apr 18, 5 AM $ 29.7
-0.03%
$ 38.91 million $ 1.28 million
Apr 18, 4 AM $ 29.72
+0.35%
$ 38.93 million $ 1.28 million
Apr 18, 3 AM $ 29.62
-0.12%
$ 38.8 million $ 1.22 million
Apr 18, 2 AM $ 29.63
-3.06%
$ 38.82 million $ 1.2 million
Apr 18, 1 AM $ 30.55
-0.62%
$ 40.02 million $ 984,759
Apr 18, 12 AM $ 30.75
-0.68%
$ 40.28 million $ 1.02 million
Apr 17, 11 PM $ 30.94
-0.04%
$ 40.53 million $ 1.03 million
Apr 17, 10 PM $ 31
-0.03%
$ 40.6 million $ 1.07 million
Apr 17, 9 PM $ 31
+0.01%
$ 40.61 million $ 1.11 million
Apr 17, 8 PM $ 31
+0.06%
$ 40.61 million $ 1.14 million
Apr 17, 7 PM $ 30.98
+0.23%
$ 40.58 million $ 1.14 million
Apr 17, 6 PM $ 30.9
+0.07%
$ 40.49 million $ 1.13 million
Apr 17, 5 PM $ 30.88
+0.24%
$ 40.46 million $ 1.13 million
Apr 17, 4 PM $ 30.81
+0.68%
$ 40.36 million $ 1.11 million
Apr 17, 3 PM $ 30.62
+0.24%
$ 40.11 million $ 1.04 million
Apr 17, 2 PM $ 30.54
-0.02%
$ 40.01 million $ 1.05 million
Apr 17, 1 PM $ 30.54
-0.11%
$ 40.01 million $ 1.06 million
Apr 17, 12 PM $ 30.59
+0.28%
$ 40.07 million $ 1.07 million
Apr 17, 11 AM $ 30.51
+0.53%
$ 39.97 million $ 1.1 million
Apr 17, 10 AM $ 30.35
+0.25%
$ 39.76 million $ 1.12 million
Apr 17, 9 AM $ 30.28
+0.72%
$ 39.66 million $ 1.15 million
Apr 17, 8 AM $ 30.06
+0.81%
$ 39.38 million $ 1.16 million
Apr 17, 7 AM $ 29.82
+0.02%
$ 39.07 million $ 1.21 million
Apr 17, 6 AM $ 29.81
+0.51%
$ 39.06 million $ 1.23 million
Apr 17, 5 AM $ 29.67
-0.04%
$ 38.87 million $ 1.19 million
Apr 17, 4 AM $ 29.67
-0.14%
$ 38.87 million $ 1.19 million
Apr 17, 3 AM $ 29.69
+0.07%
$ 38.9 million $ 1.19 million
Apr 17, 2 AM $ 29.68
-0.12%
$ 38.88 million $ 1.19 million
Apr 17, 1 AM $ 29.67
-0.85%
$ 38.86 million $ 1.21 million
Apr 17, 12 AM $ 29.93
-0.93%
$ 39.21 million $ 1.15 million
Apr 16, 11 PM $ 30.22
-0.82%
$ 39.59 million $ 1.1 million
Apr 16, 10 PM $ 30.46
-0.72%
$ 39.91 million $ 1.08 million
Apr 16, 9 PM $ 30.7
-0.45%
$ 40.22 million $ 1.03 million
Apr 16, 8 PM $ 30.84
-0.28%
$ 40.4 million $ 1.01 million
Apr 16, 7 PM $ 30.92
-0.07%
$ 40.51 million $ 1.92 million