OSK Bank Protocol Historical Data

OSP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 6.92
+0.04%
$ 9.07 million $ 542,982
Feb 19, 11 PM $ 6.92
-0.02%
$ 9.06 million $ 534,841
Feb 19, 4 PM $ 8.73
+0.00%
$ 11.44 million $ 664,290
Feb 19, 3 PM $ 8.72
-0.09%
$ 11.42 million $ 662,090
Feb 19, 2 PM $ 8.73
-0.03%
$ 11.43 million $ 641,512
Feb 19, 1 PM $ 8.73
-0.07%
$ 11.44 million $ 595,969
Feb 19, 12 PM $ 8.74
-0.69%
$ 11.45 million $ 563,448
Feb 19, 11 AM $ 8.81
+0.66%
$ 11.54 million $ 498,429
Feb 19, 10 AM $ 8.76
+2.09%
$ 11.47 million $ 370,429
Feb 19, 9 AM $ 8.56
+0.27%
$ 11.22 million $ 291,814
Feb 19, 8 AM $ 8.54
+0.33%
$ 11.19 million $ 282,289
Feb 19, 7 AM $ 8.91
+0.73%
$ 11.67 million $ 277,792
Feb 19, 6 AM $ 8.81
+4.94%
$ 11.54 million $ 278,596
Feb 19, 5 AM $ 8.82
+0.03%
$ 11.55 million $ 257,899
Feb 19, 4 AM $ 8.4
-4.53%
$ 11 million $ 260,782
Feb 19, 3 AM $ 8.79
+19.27%
$ 11.52 million $ 214,038
Feb 19, 2 AM $ 7.39
+7.74%
$ 9.68 million $ 882,070
Feb 19, 12 AM $ 6.86
+0.02%
$ 8.98 million $ 791,804
Feb 18, 11 PM $ 6.86
-0.01%
$ 8.98 million $ 789,716
Feb 18, 10 PM $ 6.86
+0.00%
$ -- $ 788,935
Feb 18, 9 PM $ 6.86
-0.11%
$ 8.99 million $ 787,335
Feb 18, 5 PM $ 6.86
+0.08%
$ 8.98 million $ 781,514
Feb 18, 4 PM $ 6.87
+0.45%
$ 8.99 million $ 778,581
Feb 18, 3 PM $ 6.83
+0.02%
$ 8.95 million $ 590,520
Feb 18, 2 PM $ 6.83
+0.01%
$ 8.94 million $ 537,036
Feb 18, 1 PM $ 6.82
+0.04%
$ 8.94 million $ 533,605
Feb 18, 12 PM $ 6.82
+0.14%
$ 8.94 million $ 523,673
Feb 18, 11 AM $ 6.81
+0.36%
$ 8.93 million $ 438,789
Feb 18, 10 AM $ 6.78
-0.02%
$ 8.89 million $ 292,196
Feb 18, 9 AM $ 6.79
+0.80%
$ 8.89 million $ 253,318
Feb 18, 8 AM $ 6.73
-1.09%
$ 8.82 million $ 106,446
Feb 18, 7 AM $ 6.8
+0.28%
$ 8.91 million $ 25,641
Feb 18, 6 AM $ 6.78
-0.03%
$ 8.89 million $ 23,769
Feb 18, 5 AM $ 6.78
+0.01%
$ 8.88 million $ 18,365
Feb 18, 4 AM $ 6.78
+0.02%
$ 8.88 million $ 16,315
Feb 18, 3 AM $ 6.78
-0.10%
$ 8.88 million $ 14,064
Feb 18, 2 AM $ 6.78
-0.03%
$ 8.88 million $ 575,394
Feb 18, 1 AM $ 6.78
+0.23%
$ 8.88 million $ 568,506
Feb 18, 12 AM $ 6.76
+0.04%
$ 8.86 million $ 557,458
Feb 17, 11 PM $ 6.75
+0.00%
$ 8.85 million $ 553,632
Feb 17, 10 PM $ 6.75
+0.04%
$ 8.85 million $ 552,032
Feb 17, 8 PM $ 6.75
+0.00%
$ 8.85 million $ 550,376
Feb 17, 7 PM $ 6.75
+0.01%
$ 8.85 million $ 549,857
Feb 17, 6 PM $ 6.75
+0.39%
$ 8.85 million $ 549,426
Feb 17, 5 PM $ 6.73
+0.00%
$ 8.81 million $ 527,391
Feb 17, 4 PM $ 6.73
+0.09%
$ 8.81 million $ 527,240
Feb 17, 3 PM $ 6.72
+0.28%
$ 8.81 million $ 523,009
Feb 17, 2 PM $ 6.7
+0.09%
$ 8.78 million $ 503,039
Feb 17, 1 PM $ 6.7
+0.57%
$ 8.77 million $ 493,670
Feb 17, 12 PM $ 6.66
+0.04%
$ 8.72 million $ 467,429