OSK Bank Protocol Historical Data

OSP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 35.04
+0.00%
$ 45.9 million $ 1.95 million
Apr 14, 6 PM $ 35.08
-2.02%
$ 45.96 million $ 1.89 million
Apr 14, 5 PM $ 35.79
-1.24%
$ 46.88 million $ 2.05 million
Apr 14, 4 PM $ 36.25
-4.05%
$ 47.49 million $ 2.34 million
Apr 14, 3 PM $ 37.81
+2.17%
$ 49.53 million $ 2.23 million
Apr 14, 2 PM $ 37.01
+0.12%
$ 48.49 million $ 2.19 million
Apr 14, 1 PM $ 36.97
+1.10%
$ 48.43 million $ 2.18 million
Apr 14, 12 PM $ 36.56
-0.19%
$ 47.9 million $ 2.11 million
Apr 14, 11 AM $ 36.63
-0.23%
$ 47.98 million $ 2.07 million
Apr 14, 10 AM $ 36.71
+0.37%
$ 48.09 million $ 2.19 million
Apr 14, 9 AM $ 36.58
+0.67%
$ 47.92 million $ 2.22 million
Apr 14, 8 AM $ 36.34
+0.51%
$ 47.61 million $ 2.23 million
Apr 14, 7 AM $ 36.14
+0.72%
$ 47.35 million $ 2.31 million
Apr 14, 6 AM $ 35.86
-0.40%
$ 46.98 million $ 2.32 million
Apr 14, 5 AM $ 36.01
-0.41%
$ 47.17 million $ 2.33 million
Apr 14, 4 AM $ 36.17
-0.13%
$ 47.38 million $ 2.36 million
Apr 14, 3 AM $ 36.26
-1.00%
$ 47.49 million $ 2.36 million
Apr 14, 2 AM $ 36.67
+3.81%
$ 48.04 million $ 2.38 million
Apr 14, 1 AM $ 35.33
+0.29%
$ 46.28 million $ 2.28 million
Apr 14, 12 AM $ 35.26
-0.45%
$ 46.18 million $ 2.27 million
Apr 13, 11 PM $ 35.43
-0.10%
$ 46.41 million $ 2.25 million
Apr 13, 10 PM $ 35.46
-0.08%
$ 46.46 million $ 2.25 million
Apr 13, 9 PM $ 35.52
-0.44%
$ 46.53 million $ 2.26 million
Apr 13, 8 PM $ 35.72
-0.18%
$ 46.8 million $ 2.27 million
Apr 13, 7 PM $ 35.78
-0.17%
$ 46.87 million $ 2.27 million
Apr 13, 6 PM $ 35.85
-5.03%
$ 46.96 million $ 2.27 million
Apr 13, 5 PM $ 37.82
-9.25%
$ 49.54 million $ 1.9 million
Apr 13, 4 PM $ 41.67
-0.56%
$ 54.58 million $ 1.7 million
Apr 13, 3 PM $ 41.9
+0.41%
$ 54.89 million $ 1.67 million
Apr 13, 2 PM $ 41.73
+0.09%
$ 54.66 million $ 1.59 million
Apr 13, 1 PM $ 41.69
+0.20%
$ 54.62 million $ 1.55 million
Apr 13, 12 PM $ 41.62
-0.14%
$ 54.52 million $ 1.59 million
Apr 13, 11 AM $ 41.7
-0.30%
$ 54.62 million $ 1.56 million
Apr 13, 10 AM $ 41.83
-0.04%
$ 54.8 million $ 1.58 million
Apr 13, 9 AM $ 41.86
-0.38%
$ 54.84 million $ 1.6 million
Apr 13, 8 AM $ 42.02
-1.17%
$ 55.05 million $ 1.56 million
Apr 13, 7 AM $ 42.5
-0.26%
$ 55.67 million $ 1.53 million
Apr 13, 6 AM $ 42.61
+0.09%
$ 55.81 million $ 1.5 million
Apr 13, 5 AM $ 42.56
+0.07%
$ 55.75 million $ 1.51 million
Apr 13, 4 AM $ 42.51
+0.26%
$ 55.69 million $ 1.54 million
Apr 13, 3 AM $ 42.38
-0.02%
$ 55.52 million $ 1.68 million
Apr 13, 2 AM $ 42.35
-0.04%
$ 55.47 million $ 1.7 million
Apr 13, 1 AM $ 42.37
+0.22%
$ 55.5 million $ 1.74 million
Apr 13, 12 AM $ 42.27
-0.08%
$ 55.37 million $ 1.74 million
Apr 12, 11 PM $ 42.3
+0.02%
$ 55.41 million $ 1.75 million
Apr 12, 10 PM $ 42.29
-0.01%
$ 55.4 million $ 1.77 million
Apr 12, 9 PM $ 42.29
-0.13%
$ 55.4 million $ 1.81 million
Apr 12, 7 PM $ 42.33
+0.00%
$ 55.46 million $ 1.82 million
Apr 12, 6 PM $ 42.34
-0.01%
$ 55.47 million $ 1.82 million
Apr 12, 5 PM $ 42.34
+0.12%
$ 55.47 million $ 1.87 million