OSK Bank Protocol Historical Data

OSP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 6.66
+0.04%
$ 8.72 million $ 467,429
Feb 17, 11 AM $ 6.66
+0.25%
$ 8.72 million $ 444,313
Feb 17, 10 AM $ 6.64
+0.73%
$ 8.7 million $ 250,484
Feb 17, 9 AM $ 6.59
-0.01%
$ 8.63 million $ 97,582
Feb 17, 8 AM $ 6.58
+0.22%
$ 8.62 million $ 96,422
Feb 17, 7 AM $ 6.57
+0.37%
$ 8.6 million $ 86,003
Feb 17, 6 AM $ 6.54
+0.82%
$ 8.57 million $ 23,202
Feb 17, 5 AM $ 6.5
-1.19%
$ 8.52 million $ 17,716
Feb 17, 4 AM $ 6.57
+0.31%
$ 8.61 million $ 15,042
Feb 17, 3 AM $ 6.58
+1.21%
$ 8.62 million $ 12,965
Feb 17, 2 AM $ 6.58
+1.53%
$ 8.62 million $ 277,726
Feb 17, 1 AM $ 6.59
+1.93%
$ 8.63 million $ 271,483
Feb 16, 11 PM $ 6.61
-0.13%
$ 8.66 million $ 274,482
Feb 16, 10 PM $ 6.61
-0.13%
$ 8.66 million $ 273,692
Feb 16, 9 PM $ 6.61
+0.00%
$ 8.66 million $ 273,364
Feb 16, 7 PM $ 6.62
+0.08%
$ 8.67 million $ 272,713
Feb 16, 6 PM $ 6.61
-0.21%
$ 8.66 million $ 272,548
Feb 16, 5 PM $ 6.63
+0.02%
$ 8.68 million $ 270,125
Feb 16, 4 PM $ 6.63
+2.03%
$ 8.68 million $ 265,849
Feb 16, 3 PM $ 6.49
+0.28%
$ 8.5 million $ 241,305
Feb 16, 2 PM $ 6.47
+0.32%
$ 8.47 million $ 234,378
Feb 16, 1 PM $ 6.45
-0.26%
$ 8.44 million $ 221,764
Feb 16, 12 PM $ 6.45
-0.01%
$ 8.45 million $ 202,557
Feb 16, 11 AM $ 6.45
-0.08%
$ 8.45 million $ 182,251
Feb 16, 10 AM $ 6.47
-1.75%
$ 8.45 million $ 102,296
Feb 16, 9 AM $ 6.57
-0.29%
$ 8.61 million $ 40,302
Feb 16, 8 AM $ 6.59
-0.24%
$ 8.64 million $ 39,416
Feb 16, 7 AM $ 6.61
-1.29%
$ 8.66 million $ 37,809
Feb 16, 6 AM $ 6.7
-0.15%
$ 8.78 million $ 33,751
Feb 16, 5 AM $ 6.72
+0.20%
$ 8.8 million $ 30,402
Feb 16, 4 AM $ 6.71
+0.84%
$ 8.79 million $ 28,166
Feb 16, 3 AM $ 6.68
-0.68%
$ 8.75 million $ 26,007
Feb 16, 2 AM $ 6.73
+0.01%
$ 8.82 million $ 928,422
Feb 16, 1 AM $ 6.74
-0.04%
$ 8.82 million $ 926,594
Feb 16, 12 AM $ 6.74
+2.62%
$ 8.83 million $ 924,714
Feb 15, 11 PM $ 6.57
-2.86%
$ 8.85 million $ 898,988
Feb 15, 10 PM $ 6.57
+0.02%
$ 8.6 million $ 896,228
Feb 15, 9 PM $ 6.58
+0.29%
$ 8.62 million $ 894,200
Feb 15, 8 PM $ 6.57
+0.05%
$ 8.6 million $ 891,551
Feb 15, 7 PM $ 6.57
+0.08%
$ 8.61 million $ 882,244
Feb 15, 6 PM $ 6.57
-0.19%
$ 8.6 million $ 873,987
Feb 15, 5 PM $ 6.56
-0.95%
$ 8.59 million $ 873,300
Feb 15, 4 PM $ 6.62
+0.06%
$ 8.68 million $ 876,830
Feb 15, 3 PM $ 6.62
+0.08%
$ 8.67 million $ 871,542
Feb 15, 2 PM $ 6.61
-0.05%
$ 8.67 million $ 868,362
Feb 15, 1 PM $ 6.62
+0.04%
$ 8.67 million $ 861,585
Feb 15, 12 PM $ 6.62
-0.02%
$ 8.67 million $ 849,922
Feb 15, 11 AM $ 6.62
+0.21%
$ 8.67 million $ 828,112
Feb 15, 10 AM $ 6.6
-0.22%
$ 8.65 million $ 738,629
Feb 15, 9 AM $ 6.61
-0.20%
$ 8.66 million $ 674,818