OSK Bank Protocol Historical Data

OSP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 6.61
-0.20%
$ 8.66 million $ 674,818
Feb 15, 8 AM $ 6.63
+0.08%
$ 8.69 million $ 674,225
Feb 15, 7 AM $ 6.63
+0.36%
$ 8.68 million $ 376,281
Feb 15, 6 AM $ 6.61
+0.18%
$ 8.65 million $ 356,512
Feb 15, 5 AM $ 6.59
+1.05%
$ 8.64 million $ 344,984
Feb 15, 4 AM $ 6.53
+0.39%
$ 8.55 million $ 233,729
Feb 15, 3 AM $ 6.5
+1.76%
$ 8.52 million $ 196,214
Feb 15, 2 AM $ 6.39
-0.29%
$ 8.37 million $ 669,070
Feb 15, 1 AM $ 6.4
-0.07%
$ 8.39 million $ 623,327
Feb 15, 12 AM $ 6.41
-0.06%
$ 8.39 million $ 621,761
Feb 14, 11 PM $ 6.41
+0.01%
$ 8.4 million $ 619,852
Feb 14, 10 PM $ 6.41
+0.01%
$ 8.4 million $ 617,152
Feb 14, 8 PM $ 6.41
-0.11%
$ 8.4 million $ 612,124
Feb 14, 7 PM $ 6.42
-0.84%
$ 8.4 million $ 612,061
Feb 14, 6 PM $ 6.47
+0.47%
$ 8.47 million $ 613,867
Feb 14, 5 PM $ 6.44
+0.18%
$ 8.43 million $ 556,111
Feb 14, 4 PM $ 6.42
+0.00%
$ 8.41 million $ 547,576
Feb 14, 3 PM $ 6.42
+0.06%
$ 8.41 million $ 543,368
Feb 14, 2 PM $ 6.42
+1.23%
$ 8.41 million $ 542,021
Feb 14, 1 PM $ 6.34
+0.64%
$ 8.3 million $ 515,300
Feb 14, 12 PM $ 6.3
-0.05%
$ 8.25 million $ 499,910
Feb 14, 11 AM $ 6.3
-0.39%
$ 8.25 million $ 493,389
Feb 14, 10 AM $ 6.32
-0.17%
$ 8.28 million $ 473,853
Feb 14, 9 AM $ 6.33
+0.05%
$ 8.29 million $ 321,485
Feb 14, 8 AM $ 6.32
+0.18%
$ 8.28 million $ 312,927
Feb 14, 7 AM $ 6.31
+0.09%
$ 8.27 million $ 302,451
Feb 14, 6 AM $ 6.31
-0.64%
$ 8.26 million $ 287,887
Feb 14, 5 AM $ 6.34
+0.24%
$ 8.31 million $ 213,549
Feb 14, 4 AM $ 6.33
+0.36%
$ 8.3 million $ 151,609
Feb 14, 3 AM $ 6.3
+3.28%
$ 8.26 million $ 104,519
Feb 14, 2 AM $ 6.1
+0.15%
$ 7.99 million $ 586,923
Feb 14, 1 AM $ 6.09
+0.06%
$ 7.98 million $ 581,618
Feb 14, 12 AM $ 6.09
+0.03%
$ 7.98 million $ 578,350
Feb 13, 11 PM $ 6.09
+0.00%
$ 7.98 million $ 575,242
Feb 13, 7 PM $ 6.09
+0.00%
$ 7.98 million $ 573,860
Feb 13, 6 PM $ 6.09
+0.01%
$ 7.98 million $ 573,810
Feb 13, 5 PM $ 6.09
+0.02%
$ 7.97 million $ 573,404
Feb 13, 4 PM $ 6.09
+0.11%
$ 7.97 million $ 569,892
Feb 13, 3 PM $ 6.08
+0.05%
$ 7.96 million $ 528,808
Feb 13, 2 PM $ 6.08
+0.40%
$ 7.96 million $ 508,007
Feb 13, 1 PM $ 6.05
+0.12%
$ 7.95 million $ 484,382
Feb 13, 12 PM $ 6.04
+0.34%
$ 7.91 million $ 403,535
Feb 13, 11 AM $ 6.02
+0.18%
$ 7.89 million $ 387,102
Feb 13, 10 AM $ 6.01
+0.10%
$ 7.88 million $ 372,553
Feb 13, 9 AM $ 6.01
+0.04%
$ 7.86 million $ 344,468
Feb 13, 8 AM $ 6.01
+0.42%
$ 7.87 million $ 327,441
Feb 13, 7 AM $ 5.98
+1.44%
$ 7.83 million $ 293,420
Feb 13, 6 AM $ 5.89
+0.21%
$ 7.72 million $ 216,626
Feb 13, 5 AM $ 5.88
-0.31%
$ 7.74 million $ 144,544
Feb 13, 4 AM $ 5.9
-0.90%
$ 7.73 million $ 53,311