OSK Bank Protocol Historical Data

OSP Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 30.88
-1.54%
$ 40.45 million $ 1.63 million
May 3, 9 AM $ 31.37
+2.91%
$ 41.09 million $ 1.58 million
May 3, 8 AM $ 30.47
+0.88%
$ 39.92 million $ 1.53 million
May 3, 7 AM $ 30.21
-0.51%
$ 39.57 million $ 1.27 million
May 3, 6 AM $ 30.36
-0.50%
$ 39.77 million $ 1.07 million
May 3, 5 AM $ 30.52
+1.18%
$ 39.99 million $ 1.09 million
May 3, 4 AM $ 30.16
-0.62%
$ 39.5 million $ 1.07 million
May 3, 3 AM $ 30.34
-0.76%
$ 39.75 million $ 1.06 million
May 3, 2 AM $ 30.62
-0.71%
$ 40.12 million $ 1.15 million
May 3, 1 AM $ 30.86
+0.00%
$ 40.43 million $ 1.32 million
May 3, 12 AM $ 30.86
-2.38%
$ 40.43 million $ 1.36 million
May 2, 11 PM $ 31.35
-0.66%
$ 41.07 million $ 1.36 million
May 2, 10 PM $ 31.45
-0.71%
$ 41.21 million $ 1.39 million
May 2, 9 PM $ 31.97
-0.67%
$ 41.88 million $ 1.48 million
May 2, 8 PM $ 31.94
-1.09%
$ 41.84 million $ 1.53 million
May 2, 7 PM $ 32.29
-0.51%
$ 42.3 million $ 1.54 million
May 2, 6 PM $ 32.46
-0.57%
$ 42.52 million $ 1.55 million
May 2, 5 PM $ 32.64
-0.16%
$ 42.75 million $ 1.55 million
May 2, 4 PM $ 32.68
+0.50%
$ 42.81 million $ 1.63 million
May 2, 3 PM $ 32.52
+0.78%
$ 42.6 million $ 1.69 million
May 2, 2 PM $ 32.26
+0.20%
$ 42.26 million $ 1.71 million
May 2, 1 PM $ 32.19
-1.03%
$ 42.17 million $ 2.01 million
May 2, 12 PM $ 32.55
-0.49%
$ 42.64 million $ 2.05 million
May 2, 11 AM $ 32.76
-1.02%
$ 42.91 million $ 2.12 million
May 2, 10 AM $ 33.09
-1.25%
$ 43.35 million $ 2.25 million
May 2, 9 AM $ 33.5
+2.25%
$ 43.88 million $ 2.27 million
May 2, 8 AM $ 32.76
+4.12%
$ 42.92 million $ 2.24 million
May 2, 7 AM $ 31.47
+2.81%
$ 41.23 million $ 2.35 million
May 2, 6 AM $ 30.6
-0.06%
$ 40.09 million $ 2.49 million
May 2, 5 AM $ 30.62
-0.15%
$ 40.11 million $ 2.63 million
May 2, 4 AM $ 30.7
-2.68%
$ 40.22 million $ 2.75 million
May 2, 3 AM $ 31.55
-0.32%
$ 41.33 million $ 3 million
May 2, 2 AM $ 31.65
-0.92%
$ 41.46 million $ 2.93 million
May 2, 1 AM $ 31.94
+0.23%
$ 41.85 million $ 2.96 million
May 2, 12 AM $ 31.86
-0.43%
$ 41.74 million $ 2.97 million
May 1, 11 PM $ 31.99
-0.70%
$ 41.91 million $ 3.01 million
May 1, 10 PM $ 32.23
-2.07%
$ 42.22 million $ 3.12 million
May 1, 9 PM $ 32.9
-1.47%
$ 43.1 million $ 3.12 million
May 1, 8 PM $ 33.4
+0.14%
$ 43.75 million $ 3.07 million
May 1, 6 PM $ 33.4
+0.06%
$ 43.76 million $ 3.08 million
May 1, 5 PM $ 33.42
-0.07%
$ 43.79 million $ 3.08 million
May 1, 4 PM $ 33.45
-0.71%
$ 43.82 million $ 3.07 million
May 1, 3 PM $ 33.69
+0.74%
$ 44.13 million $ 2.95 million
May 1, 2 PM $ 33.43
+1.07%
$ 43.79 million $ 2.97 million
May 1, 1 PM $ 33.08
+0.83%
$ 43.34 million $ 2.67 million
May 1, 12 PM $ 32.8
+0.39%
$ 42.97 million $ 2.71 million
May 1, 11 AM $ 32.67
+1.16%
$ 42.79 million $ 2.68 million
May 1, 10 AM $ 32.29
+1.54%
$ 42.3 million $ 2.54 million
May 1, 9 AM $ 31.81
+0.47%
$ 41.67 million $ 2.49 million
May 1, 8 AM $ 31.67
-0.01%
$ 41.49 million $ 2.39 million