OSK Bank Protocol Historical Data

OSP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 21.25
+0.02%
$ 27.84 million $ 1.32 million
Jun 24, 3 AM $ 21.25
-0.14%
$ 27.83 million $ 1.32 million
Jun 24, 2 AM $ 21.27
-0.05%
$ 27.86 million $ 1.3 million
Jun 24, 1 AM $ 21.28
+0.01%
$ 27.88 million $ 1.28 million
Jun 24, 12 AM $ 21.28
+0.11%
$ 27.88 million $ 1.29 million
Jun 23, 11 PM $ 21.26
-0.10%
$ 27.85 million $ 1.28 million
Jun 23, 10 PM $ 21.3
-0.02%
$ 27.9 million $ 1.29 million
Jun 23, 9 PM $ 21.3
+0.00%
$ 27.9 million $ 1.3 million
Jun 23, 8 PM $ 21.3
+0.00%
$ 27.9 million $ 1.31 million
Jun 23, 7 PM $ 21.31
+0.02%
$ 27.91 million $ 1.32 million
Jun 23, 6 PM $ 21.3
+0.01%
$ 27.9 million $ 1.32 million
Jun 23, 5 PM $ 21.3
-0.05%
$ 27.9 million $ 1.32 million
Jun 23, 4 PM $ 21.3
-0.11%
$ 27.91 million $ 1.32 million
Jun 23, 3 PM $ 21.33
+0.27%
$ 27.94 million $ 1.29 million
Jun 23, 2 PM $ 21.34
+2.99%
$ 27.95 million $ 1.19 million
Jun 23, 1 PM $ 20.71
-9.21%
$ 27.13 million $ 1.07 million
Jun 23, 12 PM $ 22.81
+0.17%
$ 29.88 million $ 1.17 million
Jun 23, 11 AM $ 22.77
+0.02%
$ 29.83 million $ 1.15 million
Jun 23, 10 AM $ 22.77
-0.69%
$ 29.83 million $ 1.07 million
Jun 23, 9 AM $ 22.83
+1.15%
$ 29.91 million $ 988,275
Jun 23, 8 AM $ 22.68
-1.99%
$ 29.71 million $ 944,006
Jun 23, 7 AM $ 23.14
+0.67%
$ 30.31 million $ 893,565
Jun 23, 6 AM $ 22.98
-1.00%
$ 30.11 million $ 851,079
Jun 23, 5 AM $ 23.19
-0.32%
$ 30.38 million $ 860,740
Jun 23, 4 AM $ 23.26
-0.46%
$ 30.47 million $ 872,181
Jun 23, 3 AM $ 23.37
+0.15%
$ 30.61 million $ 912,805
Jun 23, 2 AM $ 23.34
+0.44%
$ 30.57 million $ 890,443
Jun 23, 1 AM $ 23.23
+0.54%
$ 30.43 million $ 864,329
Jun 23, 12 AM $ 23.12
+0.63%
$ 30.28 million $ 835,234
Jun 22, 11 PM $ 23.07
+0.25%
$ 30.22 million $ 869,147
Jun 22, 10 PM $ 23.01
+0.22%
$ 30.14 million $ 861,785
Jun 22, 9 PM $ 22.96
+0.00%
$ 30.07 million $ 843,488
Jun 22, 8 PM $ 22.96
+0.28%
$ 30.07 million $ 850,973
Jun 22, 7 PM $ 22.89
+0.01%
$ 29.99 million $ 852,355
Jun 22, 6 PM $ 22.87
-0.10%
$ 29.96 million $ 847,421
Jun 22, 5 PM $ 22.91
-0.04%
$ 30.01 million $ 844,909
Jun 22, 4 PM $ 22.92
+0.02%
$ 30.02 million $ 845,138
Jun 22, 3 PM $ 22.9
+0.41%
$ 30 million $ 846,899
Jun 22, 2 PM $ 22.82
-1.60%
$ 29.9 million $ 832,074
Jun 22, 1 PM $ 23.19
+1.13%
$ 30.38 million $ 835,414
Jun 22, 12 PM $ 22.95
-0.83%
$ 30.06 million $ 718,440
Jun 22, 11 AM $ 23.14
-0.99%
$ 30.32 million $ 656,162
Jun 22, 10 AM $ 23.46
+0.38%
$ 30.74 million $ 731,538
Jun 22, 9 AM $ 23.37
+0.31%
$ 30.62 million $ 753,551
Jun 22, 8 AM $ 23.3
+0.31%
$ 30.53 million $ 795,960
Jun 22, 7 AM $ 23.23
-1.11%
$ 30.43 million $ 753,731
Jun 22, 6 AM $ 23.48
+0.34%
$ 30.76 million $ 765,537
Jun 22, 5 AM $ 23.4
+0.63%
$ 30.66 million $ 738,015
Jun 22, 4 AM $ 23.28
-0.09%
$ 30.5 million $ 727,676
Jun 22, 3 AM $ 23.31
+1.35%
$ 30.53 million $ 687,244