OSK Bank Protocol Historical Data

OSP Page 4
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 30.3
+0.19%
$ 39.7 million $ 1.44 million
1:48 PM $ 30.24
+0.00%
$ 39.7 million $ 1.44 million
1:47 PM $ 30.24
-0.01%
$ 39.7 million $ 1.44 million
1:46 PM $ 30.24
-0.01%
$ 39.7 million $ 1.44 million
1:45 PM $ 30.23
+0.00%
$ 39.7 million $ 1.44 million
1:44 PM $ 30.24
+0.00%
$ 39.61 million $ 1.44 million
1:43 PM $ 30.24
+0.01%
$ 39.61 million $ 1.44 million
1:42 PM $ 30.23
+0.00%
$ 39.61 million $ 1.44 million
1:41 PM $ 30.24
+0.03%
$ 39.61 million $ 1.44 million
1:40 PM $ 30.24
+0.04%
$ 39.61 million $ 1.44 million
1:39 PM $ 30.24
+0.01%
$ 39.61 million $ 1.45 million
1:38 PM $ 30.23
+0.03%
$ 39.61 million $ 1.44 million
1:37 PM $ 30.23
+0.05%
$ 39.61 million $ 1.44 million
1:36 PM $ 30.23
+0.00%
$ 39.61 million $ 1.44 million
1:35 PM $ 30.23
+0.05%
$ 39.61 million $ 1.44 million
1:34 PM $ 30.23
+0.02%
$ 39.6 million $ 1.45 million
1:33 PM $ 30.21
-0.05%
$ 39.6 million $ 1.45 million
1:32 PM $ 30.22
-0.02%
$ 39.6 million $ 1.45 million
1:31 PM $ 30.23
+0.00%
$ 39.6 million $ 1.45 million
1:30 PM $ 30.23
+0.06%
$ 39.6 million $ 1.46 million
1:29 PM $ 30.23
+0.01%
$ 39.6 million $ 1.46 million
1:28 PM $ 30.22
-0.01%
$ 39.6 million $ 1.46 million
1:27 PM $ 30.21
-0.10%
$ 39.6 million $ 1.46 million
1:26 PM $ 30.22
-0.06%
$ 39.6 million $ 1.46 million
1:25 PM $ 30.23
-0.03%
$ 39.6 million $ 1.46 million
1:24 PM $ 30.25
-0.01%
$ 39.62 million $ 1.46 million
1:23 PM $ 30.25
-0.03%
$ 39.62 million $ 1.45 million
1:22 PM $ 30.25
-0.03%
$ 39.62 million $ 1.45 million
1:21 PM $ 30.26
-0.01%
$ 39.62 million $ 1.45 million
1:20 PM $ 30.25
-0.01%
$ 39.62 million $ 1.46 million
1:19 PM $ 30.27
+0.02%
$ 39.65 million $ 1.46 million
1:18 PM $ 30.27
-0.02%
$ 39.65 million $ 1.46 million
1:17 PM $ 30.28
-0.01%
$ 39.65 million $ 1.46 million
1:16 PM $ 30.27
-0.02%
$ 39.65 million $ 1.46 million
1:15 PM $ 30.3
-0.03%
$ 39.65 million $ 1.45 million
1:14 PM $ 30.31
-0.02%
$ 39.7 million $ 1.46 million
1:13 PM $ 30.31
-0.04%
$ 39.7 million $ 1.46 million
1:12 PM $ 30.33
-0.05%
$ 39.7 million $ 1.46 million
1:11 PM $ 30.34
-0.06%
$ 39.7 million $ 1.46 million
1:10 PM $ 30.36
-0.12%
$ 39.7 million $ 1.46 million
1:09 PM $ 30.4
-0.06%
$ 39.82 million $ 1.46 million
1:06 PM $ 30.42
+0.00%
$ 39.82 million $ 1.46 million
1:05 PM $ 30.42
-0.08%
$ 39.82 million $ 1.46 million
1:04 PM $ 30.44
+0.00%
$ 39.88 million $ 1.47 million
1:03 PM $ 30.47
+0.02%
$ 39.88 million $ 1.47 million
1:02 PM $ 30.5
+0.00%
$ 39.88 million $ 1.47 million
1:01 PM $ 30.49
-0.07%
$ 39.88 million $ 1.47 million
1:00 PM $ 30.53
-0.14%
$ 39.88 million $ 1.47 million
12:59 PM $ 30.56
-0.08%
$ 40.04 million $ 1.47 million
12:58 PM $ 30.61
-0.11%
$ 40.04 million $ 1.47 million