OSK Bank Protocol Historical Data

OSP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 5.9
-0.90%
$ 7.73 million $ 53,311
Feb 13, 3 AM $ 5.95
-0.39%
$ 7.8 million $ 33,916
Feb 13, 2 AM $ 5.98
-0.03%
$ 7.83 million $ 486,614
Feb 13, 1 AM $ 5.98
+2.34%
$ 7.83 million $ 484,847
Feb 13, 12 AM $ 5.96
+2.06%
$ 7.8 million $ 472,709
Feb 12, 11 PM $ 5.96
+0.01%
$ 7.8 million $ 471,636
Feb 12, 10 PM $ 5.98
+0.00%
$ 7.83 million $ 480,968
Feb 12, 5 PM $ 5.83
+0.47%
$ 7.64 million $ 459,385
Feb 12, 4 PM $ 5.81
-0.56%
$ 7.61 million $ 277,188
Feb 12, 3 PM $ 5.84
-0.26%
$ 7.65 million $ 272,595
Feb 12, 2 PM $ 5.85
+0.14%
$ 7.67 million $ 259,397
Feb 12, 1 PM $ 5.85
-0.12%
$ 7.66 million $ 256,959
Feb 12, 12 PM $ 5.85
+0.07%
$ 7.67 million $ 245,705
Feb 12, 11 AM $ 5.84
-0.28%
$ 7.65 million $ 235,316
Feb 12, 10 AM $ 5.86
-0.63%
$ 7.68 million $ 223,002
Feb 12, 9 AM $ 5.9
+2.32%
$ 7.73 million $ 188,541
Feb 12, 8 AM $ 5.76
+0.11%
$ 7.56 million $ 134,035
Feb 12, 7 AM $ 5.76
+0.01%
$ 7.54 million $ 124,553
Feb 12, 6 AM $ 5.76
-0.63%
$ 7.54 million $ 67,936
Feb 12, 5 AM $ 5.79
+0.16%
$ 7.58 million $ 64,066
Feb 12, 4 AM $ 5.78
+1.13%
$ 7.57 million $ 47,345
Feb 12, 3 AM $ 5.72
+1.57%
$ 7.49 million $ 26,603
Feb 12, 2 AM $ 5.62
-0.02%
$ 7.36 million $ 399,680
Feb 12, 1 AM $ 5.62
+0.15%
$ 7.36 million $ 396,478
Feb 12, 12 AM $ 5.61
-0.10%
$ 7.35 million $ 394,412
Feb 11, 11 PM $ 5.61
-0.12%
$ 7.35 million $ 393,791
Feb 11, 10 PM $ 5.62
-0.05%
$ 7.36 million $ 392,927
Feb 11, 9 PM $ 5.62
+0.00%
$ 7.36 million $ 392,104
Feb 11, 7 PM $ 5.62
+0.00%
$ 7.36 million $ 391,185
Feb 11, 5 PM $ 5.62
+0.05%
$ 7.36 million $ 391,026
Feb 11, 4 PM $ 5.62
-0.08%
$ 7.36 million $ 389,655
Feb 11, 3 PM $ 5.62
+2.56%
$ 7.36 million $ 388,603
Feb 11, 2 PM $ 5.47
+0.09%
$ 7.17 million $ 321,507
Feb 11, 1 PM $ 5.47
+0.01%
$ 7.16 million $ 317,697
Feb 11, 12 PM $ 5.47
-0.74%
$ 7.16 million $ 285,133
Feb 11, 11 AM $ 5.52
+0.18%
$ 7.24 million $ 264,218
Feb 11, 10 AM $ 5.52
-0.29%
$ 7.23 million $ 251,811
Feb 11, 9 AM $ 5.55
-0.22%
$ 7.26 million $ 235,849
Feb 11, 8 AM $ 5.55
+0.09%
$ 7.27 million $ 233,044
Feb 11, 7 AM $ 5.55
-0.08%
$ 7.27 million $ 226,033
Feb 11, 6 AM $ 5.55
-0.13%
$ 7.27 million $ 172,785
Feb 11, 5 AM $ 5.56
+0.26%
$ 7.28 million $ 143,064
Feb 11, 4 AM $ 5.55
+0.15%
$ 7.27 million $ 113,679
Feb 11, 3 AM $ 5.54
+0.39%
$ 7.25 million $ 109,490
Feb 11, 2 AM $ 5.52
-0.22%
$ 7.23 million $ 705,815
Feb 11, 1 AM $ 5.53
-0.61%
$ 7.25 million $ 673,451
Feb 11, 12 AM $ 5.57
-0.57%
$ 7.29 million $ 651,445
Feb 10, 11 PM $ 5.6
-0.60%
$ 7.33 million $ 640,514
Feb 10, 10 PM $ 5.63
-0.05%
$ 7.37 million $ 634,464
Feb 10, 9 PM $ 5.63
-0.05%
$ 7.38 million $ 629,755