OSK Bank Protocol Historical Data

OSP Page 40
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 42.49
-0.24%
$ 55.66 million $ 1.56 million
Apr 10, 4 PM $ 42.6
-1.12%
$ 55.81 million $ 1.54 million
Apr 10, 3 PM $ 43.08
-0.34%
$ 56.44 million $ 1.51 million
Apr 10, 2 PM $ 43.23
+0.26%
$ 56.64 million $ 1.55 million
Apr 10, 1 PM $ 43.11
+0.16%
$ 56.47 million $ 1.46 million
Apr 10, 12 PM $ 43.03
+0.79%
$ 56.37 million $ 1.39 million
Apr 10, 11 AM $ 42.67
+0.07%
$ 55.9 million $ 1.43 million
Apr 10, 10 AM $ 42.65
+0.47%
$ 55.87 million $ 1.47 million
Apr 10, 9 AM $ 42.44
-0.12%
$ 55.6 million $ 1.49 million
Apr 10, 8 AM $ 42.5
+0.10%
$ 55.67 million $ 1.56 million
Apr 10, 7 AM $ 42.46
+0.31%
$ 55.62 million $ 1.55 million
Apr 10, 6 AM $ 42.31
+0.58%
$ 55.43 million $ 1.56 million
Apr 10, 5 AM $ 42.05
-0.55%
$ 55.09 million $ 1.63 million
Apr 10, 4 AM $ 42.29
+0.45%
$ 55.4 million $ 1.62 million
Apr 10, 3 AM $ 42.12
-0.98%
$ 55.18 million $ 1.52 million
Apr 10, 2 AM $ 42.56
-0.19%
$ 55.75 million $ 1.51 million
Apr 10, 1 AM $ 42.64
+0.42%
$ 55.85 million $ 1.49 million
Apr 10, 12 AM $ 42.46
-0.13%
$ 55.63 million $ 1.46 million
Apr 9, 11 PM $ 42.52
+0.06%
$ 55.7 million $ 1.44 million
Apr 9, 10 PM $ 42.49
+0.10%
$ 55.66 million $ 1.45 million
Apr 9, 9 PM $ 42.45
-0.13%
$ 55.61 million $ 1.44 million
Apr 9, 8 PM $ 42.51
+0.04%
$ 55.69 million $ 1.41 million
Apr 9, 7 PM $ 42.51
+0.10%
$ 55.68 million $ 1.44 million
Apr 9, 6 PM $ 42.47
+0.03%
$ 55.63 million $ 1.51 million
Apr 9, 5 PM $ 42.45
-0.10%
$ 55.61 million $ 1.75 million
Apr 9, 4 PM $ 42.51
-0.81%
$ 55.69 million $ 1.89 million
Apr 9, 3 PM $ 42.86
+0.07%
$ 56.15 million $ 1.91 million
Apr 9, 2 PM $ 42.83
+0.07%
$ 56.11 million $ 1.88 million
Apr 9, 1 PM $ 42.78
-0.03%
$ 56.05 million $ 2.04 million
Apr 9, 12 PM $ 42.79
+0.08%
$ 56.05 million $ 2.02 million
Apr 9, 11 AM $ 42.76
-0.01%
$ 56.01 million $ 2.17 million
Apr 9, 10 AM $ 42.76
+0.32%
$ 56.02 million $ 2.27 million
Apr 9, 9 AM $ 42.62
+0.15%
$ 55.84 million $ 2.19 million
Apr 9, 8 AM $ 42.57
+0.01%
$ 55.76 million $ 2.15 million
Apr 9, 7 AM $ 42.56
+1.43%
$ 55.75 million $ 2.14 million
Apr 9, 6 AM $ 41.92
+0.86%
$ 54.91 million $ 2.08 million
Apr 9, 5 AM $ 41.53
+0.25%
$ 54.4 million $ 2.06 million
Apr 9, 4 AM $ 41.44
-0.05%
$ 54.28 million $ 2.08 million
Apr 9, 3 AM $ 41.46
+0.31%
$ 54.31 million $ 2.09 million
Apr 9, 2 AM $ 41.32
-0.04%
$ 54.14 million $ 2.1 million
Apr 9, 1 AM $ 41.35
-0.10%
$ 54.17 million $ 2.09 million
Apr 9, 12 AM $ 41.38
+0.11%
$ 54.21 million $ 2.08 million
Apr 8, 11 PM $ 41.34
-0.01%
$ 54.15 million $ 2.1 million
Apr 8, 10 PM $ 41.34
-0.06%
$ 54.15 million $ 2.1 million
Apr 8, 9 PM $ 41.37
+0.20%
$ 54.19 million $ 2.08 million
Apr 8, 8 PM $ 41.28
-0.31%
$ 54.08 million $ 2.08 million
Apr 8, 7 PM $ 41.3
-0.05%
$ 54.11 million $ 2.06 million
Apr 8, 6 PM $ 41.48
-0.27%
$ 54.33 million $ 2.05 million
Apr 8, 5 PM $ 41.56
-0.49%
$ 54.45 million $ 1.71 million
Apr 8, 4 PM $ 41.78
-0.44%
$ 54.73 million $ 1.55 million