OSK Bank Protocol Historical Data

OSP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 5.63
-0.05%
$ 7.38 million $ 629,755
Feb 10, 8 PM $ 5.64
+0.01%
$ 7.38 million $ 626,917
Feb 10, 7 PM $ 5.63
+0.08%
$ 7.38 million $ 625,282
Feb 10, 6 PM $ 5.63
+0.34%
$ 7.37 million $ 621,347
Feb 10, 5 PM $ 5.61
+0.13%
$ 7.34 million $ 612,194
Feb 10, 4 PM $ 5.6
+0.35%
$ 7.33 million $ 601,453
Feb 10, 3 PM $ 5.58
-0.48%
$ 7.31 million $ 583,421
Feb 10, 2 PM $ 5.61
+0.75%
$ 7.34 million $ 576,671
Feb 10, 1 PM $ 5.57
+0.91%
$ 7.28 million $ 553,628
Feb 10, 12 PM $ 5.51
+0.68%
$ 7.22 million $ 509,565
Feb 10, 11 AM $ 5.46
-0.81%
$ 7.15 million $ 473,788
Feb 10, 10 AM $ 5.5
-0.40%
$ 7.22 million $ 464,281
Feb 10, 9 AM $ 5.52
+0.00%
$ 7.24 million $ 458,327
Feb 10, 8 AM $ 5.52
-0.41%
$ 7.24 million $ 453,236
Feb 10, 7 AM $ 5.55
+0.19%
$ 7.27 million $ 438,496
Feb 10, 6 AM $ 5.54
+1.99%
$ 7.25 million $ 404,148
Feb 10, 5 AM $ 5.43
+0.13%
$ 7.11 million $ 324,191
Feb 10, 4 AM $ 5.41
-0.03%
$ 7.09 million $ 272,365
Feb 10, 3 AM $ 5.41
+0.19%
$ 7.09 million $ 260,045
Feb 10, 2 AM $ 5.4
+0.05%
$ 7.08 million $ 257,230
Feb 10, 1 AM $ 5.4
+0.12%
$ 7.08 million $ 255,879
Feb 10, 12 AM $ 5.4
+0.07%
$ 7.07 million $ 254,726
Feb 9, 11 PM $ 5.4
+0.12%
$ 7.07 million $ 253,835
Feb 9, 10 PM $ 5.39
+0.00%
$ 7.06 million $ 252,773
Feb 9, 9 PM $ 5.39
+0.00%
$ 7.06 million $ 252,554
Feb 9, 7 PM $ 5.39
+0.00%
$ 7.06 million $ 252,036
Feb 9, 6 PM $ 5.39
-0.01%
$ 7.06 million $ 251,906
Feb 9, 5 PM $ 5.39
-0.29%
$ 7.06 million $ 247,877
Feb 9, 4 PM $ 5.4
-0.12%
$ 7.08 million $ 212,372
Feb 9, 3 PM $ 5.41
-0.05%
$ 7.08 million $ 212,277
Feb 9, 2 PM $ 5.41
-0.29%
$ 7.08 million $ 211,683
Feb 9, 1 PM $ 5.43
-0.15%
$ 7.11 million $ 207,842
Feb 9, 12 PM $ 5.44
-0.50%
$ 7.12 million $ 205,506
Feb 9, 11 AM $ 5.46
+0.28%
$ 7.16 million $ 200,208
Feb 9, 10 AM $ 5.45
+0.49%
$ 7.14 million $ 192,327
Feb 9, 9 AM $ 5.41
+1.37%
$ 7.09 million $ 162,469
Feb 9, 8 AM $ 5.34
+0.00%
$ 7 million $ 154,049
Feb 9, 7 AM $ 5.34
+0.92%
$ 7 million $ 151,935
Feb 9, 6 AM $ 5.29
+1.38%
$ 6.94 million $ 132,246
Feb 9, 5 AM $ 5.22
-0.37%
$ 6.84 million $ 105,972
Feb 9, 4 AM $ 5.24
+0.54%
$ 6.87 million $ 94,712
Feb 9, 3 AM $ 5.21
+0.45%
$ 6.82 million $ 76,464
Feb 9, 2 AM $ 5.19
+0.16%
$ 6.79 million $ 360,592
Feb 9, 1 AM $ 5.18
-0.09%
$ 6.78 million $ 358,560
Feb 9, 12 AM $ 5.18
-0.09%
$ 6.79 million $ 358,268
Feb 8, 11 PM $ 5.19
-0.05%
$ 6.8 million $ 356,626
Feb 8, 10 PM $ 5.19
-0.01%
$ 6.8 million $ 355,592
Feb 8, 9 PM $ 5.19
+0.00%
$ 6.8 million $ 355,041
Feb 8, 8 PM $ 5.19
+0.00%
$ 6.8 million $ 354,873
Feb 8, 7 PM $ 5.19
+0.00%
$ -- $ 354,724