OSK Bank Protocol Historical Data

OSP Page 41
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 41.56
-0.49%
$ 54.45 million $ 1.71 million
Apr 8, 4 PM $ 41.78
-0.44%
$ 54.73 million $ 1.55 million
Apr 8, 3 PM $ 41.97
-0.75%
$ 54.98 million $ 1.51 million
Apr 8, 2 PM $ 42.29
-2.09%
$ 55.4 million $ 1.59 million
Apr 8, 1 PM $ 43.18
-2.19%
$ 56.56 million $ 1.45 million
Apr 8, 12 PM $ 44.18
-0.42%
$ 57.87 million $ 1.5 million
Apr 8, 11 AM $ 44.38
+5.34%
$ 58.14 million $ 1.36 million
Apr 8, 10 AM $ 42.13
+0.18%
$ 55.19 million $ 1.17 million
Apr 8, 9 AM $ 42.04
-0.21%
$ 55.07 million $ 1.22 million
Apr 8, 8 AM $ 42.08
+0.38%
$ 55.13 million $ 1.19 million
Apr 8, 7 AM $ 41.92
-0.02%
$ 54.91 million $ 1.18 million
Apr 8, 6 AM $ 41.96
+0.49%
$ 54.97 million $ 1.24 million
Apr 8, 5 AM $ 41.71
-0.31%
$ 54.64 million $ 1.21 million
Apr 8, 4 AM $ 41.84
+0.03%
$ 54.81 million $ 1.27 million
Apr 8, 3 AM $ 41.87
-0.34%
$ 54.84 million $ 1.31 million
Apr 8, 2 AM $ 42.06
-0.06%
$ 55.1 million $ 1.37 million
Apr 8, 1 AM $ 42.09
+0.34%
$ 55.14 million $ 1.4 million
Apr 8, 12 AM $ 41.94
+0.26%
$ 54.94 million $ 1.39 million
Apr 7, 11 PM $ 41.84
-0.08%
$ 54.81 million $ 1.37 million
Apr 7, 10 PM $ 41.93
-0.04%
$ 54.93 million $ 1.38 million
Apr 7, 9 PM $ 42.02
-0.26%
$ 55.05 million $ 1.38 million
Apr 7, 8 PM $ 42.13
-0.27%
$ 55.2 million $ 1.39 million
Apr 7, 7 PM $ 42.25
-0.12%
$ 55.34 million $ 1.39 million
Apr 7, 6 PM $ 42.37
+0.00%
$ 55.5 million $ 1.41 million
Apr 7, 5 PM $ 42.41
+0.10%
$ 55.56 million $ 1.41 million
Apr 7, 4 PM $ 42.4
-0.56%
$ 55.54 million $ 1.43 million
Apr 7, 3 PM $ 42.64
-0.25%
$ 55.86 million $ 1.43 million
Apr 7, 2 PM $ 42.75
-0.05%
$ 56 million $ 1.34 million
Apr 7, 1 PM $ 42.77
-0.13%
$ 56.03 million $ 1.33 million
Apr 7, 12 PM $ 42.83
+0.36%
$ 56.11 million $ 1.27 million
Apr 7, 11 AM $ 42.65
+0.79%
$ 55.87 million $ 1.23 million
Apr 7, 10 AM $ 42.31
+2.26%
$ 55.43 million $ 1.22 million
Apr 7, 9 AM $ 41.37
+0.83%
$ 54.2 million $ 1.19 million
Apr 7, 8 AM $ 41.01
+1.38%
$ 53.73 million $ 1.19 million
Apr 7, 7 AM $ 40.44
-3.19%
$ 52.98 million $ 1.25 million
Apr 7, 6 AM $ 41.75
-1.86%
$ 54.7 million $ 1.23 million
Apr 7, 5 AM $ 42.54
-0.68%
$ 55.73 million $ 1.26 million
Apr 7, 4 AM $ 42.83
-0.29%
$ 56.11 million $ 1.2 million
Apr 7, 3 AM $ 42.93
+0.17%
$ 56.24 million $ 1.17 million
Apr 7, 2 AM $ 42.87
-0.16%
$ 56.16 million $ 1.12 million
Apr 7, 1 AM $ 42.95
-0.08%
$ 56.26 million $ 1.1 million
Apr 7, 12 AM $ 43
-0.24%
$ 56.33 million $ 1.14 million
Apr 6, 11 PM $ 43.14
-0.09%
$ 56.51 million $ 1.14 million
Apr 6, 10 PM $ 43.14
+0.01%
$ 56.52 million $ 1.15 million
Apr 6, 9 PM $ 43.14
+0.09%
$ 56.52 million $ 1.16 million
Apr 6, 7 PM $ 43.12
+0.05%
$ 56.48 million $ 1.17 million
Apr 6, 5 PM $ 43.08
-0.46%
$ 56.43 million $ 1.19 million
Apr 6, 4 PM $ 43.29
-0.17%
$ 56.71 million $ 1.19 million
Apr 6, 3 PM $ 43.36
-0.56%
$ 56.8 million $ 1.21 million
Apr 6, 2 PM $ 43.61
-0.30%
$ 57.13 million $ 1.28 million