OSK Bank Protocol Historical Data

OSP Page 43
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 46.25
-1.43%
$ 60.58 million $ 1.32 million
Apr 4, 1 PM $ 46.9
-1.22%
$ 61.44 million $ 1.22 million
Apr 4, 12 PM $ 47.47
-0.16%
$ 62.19 million $ 1.2 million
Apr 4, 11 AM $ 47.51
-0.30%
$ 62.24 million $ 1.13 million
Apr 4, 10 AM $ 47.64
-1.26%
$ 62.4 million $ 1.08 million
Apr 4, 9 AM $ 48.28
+1.30%
$ 63.25 million $ 1.03 million
Apr 4, 8 AM $ 47.62
+1.77%
$ 62.38 million $ 1.05 million
Apr 4, 7 AM $ 46.79
+0.17%
$ 61.29 million $ 1.06 million
Apr 4, 6 AM $ 46.72
+0.37%
$ 61.2 million $ 1.13 million
Apr 4, 5 AM $ 46.54
+0.33%
$ 60.96 million $ 1.14 million
Apr 4, 4 AM $ 46.41
+0.10%
$ 60.79 million $ 1.17 million
Apr 4, 3 AM $ 46.37
-0.13%
$ 60.75 million $ 1.16 million
Apr 4, 2 AM $ 46.45
-0.29%
$ 60.85 million $ 2.89 million
Apr 4, 1 AM $ 46.61
+0.53%
$ 61.06 million $ 2.89 million
Apr 4, 12 AM $ 46.38
+0.41%
$ 60.76 million $ 2.88 million
Apr 3, 11 PM $ 46.19
-0.08%
$ 60.5 million $ 2.87 million
Apr 3, 10 PM $ 46.2
-0.31%
$ 60.52 million $ 2.97 million
Apr 3, 9 PM $ 46.3
-0.09%
$ 60.65 million $ 3.05 million
Apr 3, 8 PM $ 46.36
+0.16%
$ 60.73 million $ 3.06 million
Apr 3, 6 PM $ 46.31
-0.13%
$ 60.66 million $ 3.06 million
Apr 3, 5 PM $ 46.36
-0.19%
$ 60.73 million $ 3.09 million
Apr 3, 4 PM $ 46.44
-0.14%
$ 60.84 million $ 3.15 million
Apr 3, 3 PM $ 46.51
-1.28%
$ 60.93 million $ 3.22 million
Apr 3, 2 PM $ 47.13
-1.18%
$ 61.75 million $ 3.25 million
Apr 3, 11 AM $ 47.96
+0.37%
$ 62.82 million $ 1.57 million
Apr 3, 10 AM $ 47.77
-0.57%
$ 62.58 million $ 1.59 million
Apr 3, 9 AM $ 48.04
-0.03%
$ 62.94 million $ 1.65 million
Apr 3, 8 AM $ 48.05
-0.67%
$ 62.94 million $ 1.57 million
Apr 3, 7 AM $ 48.36
-0.28%
$ 63.35 million $ 1.77 million
Apr 3, 6 AM $ 48.49
+0.34%
$ 63.53 million $ 1.95 million
Apr 3, 5 AM $ 48.33
+7.89%
$ 63.31 million $ 2.24 million
Apr 3, 4 AM $ 44.79
+0.09%
$ 58.68 million $ 2.22 million
Apr 3, 3 AM $ 44.74
-0.01%
$ 58.61 million $ 2.23 million
Apr 3, 2 AM $ 44.75
+0.13%
$ 58.63 million $ 2.21 million
Apr 3, 1 AM $ 44.68
+0.06%
$ 58.53 million $ 2.2 million
Apr 3, 12 AM $ 44.65
+0.29%
$ 58.49 million $ 2.2 million
Apr 2, 11 PM $ 44.52
+0.22%
$ 58.32 million $ 2.19 million
Apr 2, 10 PM $ 44.44
-0.35%
$ 58.21 million $ 2.17 million
Apr 2, 9 PM $ 44.59
+0.12%
$ 58.41 million $ 2.03 million
Apr 2, 8 PM $ 44.53
-0.02%
$ 58.33 million $ 2.02 million
Apr 2, 7 PM $ 44.52
+0.00%
$ 58.33 million $ 2.03 million
Apr 2, 6 PM $ 44.53
-0.64%
$ 58.34 million $ 2.02 million
Apr 2, 5 PM $ 44.79
+0.03%
$ 58.67 million $ 2.02 million
Apr 2, 4 PM $ 44.77
+0.55%
$ 58.65 million $ 1.96 million
Apr 2, 3 PM $ 44.51
+0.27%
$ 58.31 million $ 1.91 million
Apr 2, 2 PM $ 44.39
+0.17%
$ 58.16 million $ 1.93 million
Apr 2, 1 PM $ 44.31
+0.42%
$ 58.05 million $ 1.91 million
Apr 2, 12 PM $ 44.13
-0.23%
$ 57.81 million $ 1.8 million
Apr 2, 11 AM $ 44.23
+0.36%
$ 57.95 million $ 1.77 million
Apr 2, 10 AM $ 44.14
-1.26%
$ 57.82 million $ 1.81 million