OSK Bank Protocol Historical Data

OSP Page 43
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 4.9
+0.07%
$ 6.42 million $ 329,855
Feb 6, 4 PM $ 4.9
+0.20%
$ 6.41 million $ 329,409
Feb 6, 3 PM $ 4.88
+0.42%
$ 6.4 million $ 327,346
Feb 6, 2 PM $ 4.86
-0.10%
$ 6.37 million $ 319,131
Feb 6, 1 PM $ 4.86
+0.41%
$ 6.37 million $ 190,443
Feb 6, 12 PM $ 4.84
+0.25%
$ 6.34 million $ 87,580
Feb 6, 11 AM $ 4.83
+0.34%
$ 6.33 million $ 58,295
Feb 6, 10 AM $ 4.82
+1.09%
$ 6.31 million $ 50,801
Feb 6, 9 AM $ 4.76
-0.76%
$ 6.24 million $ 40,135
Feb 6, 8 AM $ 4.8
-2.96%
$ 6.29 million $ 36,318
Feb 6, 7 AM $ 4.95
-1.46%
$ 6.49 million $ 29,307
Feb 6, 6 AM $ 5.03
+0.50%
$ 6.59 million $ 22,744
Feb 6, 5 AM $ 5.01
-2.19%
$ 6.56 million $ 14,418
Feb 6, 4 AM $ 5.12
+1.81%
$ 6.7 million $ 9,596
Feb 6, 3 AM $ 5.03
+0.00%
$ 6.59 million $ 34,642
Feb 5, 3 PM $ 5.36
+0.02%
$ 7.02 million $ 36,163
Feb 5, 2 PM $ 5.36
+0.05%
$ 7.03 million $ 36,048
Feb 5, 1 PM $ 5.36
-0.01%
$ 7.02 million $ 30,955
Feb 5, 11 AM $ 5.36
-0.03%
$ 7.02 million $ 29,053
Feb 5, 10 AM $ 5.36
+0.05%
$ 7.03 million $ 27,407
Feb 5, 9 AM $ 5.36
-0.03%
$ 7.02 million $ 25,823
Feb 5, 8 AM $ 5.36
+0.03%
$ 7.02 million $ 23,888
Feb 5, 7 AM $ 5.36
+0.00%
$ 7.02 million $ 21,470
Feb 5, 6 AM $ 5.36
+0.03%
$ 7.02 million $ 19,327
Feb 4, 5 PM $ 5.05
+0.11%
$ 6.62 million $ 177,901
Feb 4, 4 PM $ 5.05
+0.21%
$ 6.61 million $ 174,959
Feb 4, 3 PM $ 5.04
+0.00%
$ -- $ 172,008
Feb 4, 2 PM $ 5.04
+0.23%
$ 6.6 million $ 172,008
Feb 4, 1 PM $ 5.03
+0.28%
$ 6.6 million $ 160,918
Feb 4, 12 PM $ 5.02
+0.15%
$ 6.58 million $ 154,949
Feb 4, 11 AM $ 5.01
+0.55%
$ 6.57 million $ 143,029
Feb 4, 10 AM $ 4.98
+0.29%
$ 6.53 million $ 129,341
Feb 4, 9 AM $ 4.97
+0.38%
$ 6.51 million $ 116,811
Feb 4, 8 AM $ 4.95
+0.27%
$ 6.48 million $ 79,910
Feb 4, 7 AM $ 4.94
+0.36%
$ 6.47 million $ 70,357
Feb 4, 6 AM $ 4.92
+0.23%
$ 6.45 million $ 66,169
Feb 4, 5 AM $ 4.91
+0.34%
$ 6.43 million $ 53,444
Feb 4, 4 AM $ 4.9
+0.05%
$ 6.41 million $ 37,888
Feb 4, 3 AM $ 4.89
+0.15%
$ 6.41 million $ 34,510
Feb 4, 2 AM $ 4.89
+0.10%
$ 6.4 million $ 451,637
Feb 4, 1 AM $ 4.88
-0.05%
$ 6.39 million $ 449,009
Feb 3, 11 PM $ 4.88
+0.05%
$ 6.39 million $ 447,558
Feb 3, 5 PM $ 4.94
+0.01%
$ 6.47 million $ 450,058
Feb 3, 4 PM $ 4.94
+0.02%
$ 6.47 million $ 443,597
Feb 3, 3 PM $ 4.94
+0.11%
$ 6.47 million $ 442,386
Feb 3, 2 PM $ 4.93
-0.80%
$ 6.46 million $ 422,393
Feb 3, 1 PM $ 4.97
+0.18%
$ 6.51 million $ 308,645
Feb 3, 12 PM $ 4.96
+0.26%
$ 6.5 million $ 244,617
Feb 3, 11 AM $ 4.95
+0.00%
$ 6.48 million $ 216,522
Feb 2, 3 PM $ 4.84
+0.00%
$ 6.34 million $ 257,931