OSK Bank Protocol Historical Data

OSP Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 4.84
+0.00%
$ 6.34 million $ 257,931
Feb 1, 9 PM $ 4.84
+0.12%
$ -- $ 178,443
Feb 1, 8 PM $ 4.83
+0.10%
$ -- $ 172,286
Feb 1, 7 PM $ 4.82
+0.02%
$ -- $ 165,994
Feb 1, 6 PM $ 4.82
-0.01%
$ -- $ 165,162
Feb 1, 5 PM $ 4.82
+0.00%
$ -- $ 163,900
Feb 1, 4 PM $ 4.82
-0.04%
$ -- $ 162,748
Feb 1, 3 PM $ 4.82
+0.15%
$ -- $ 162,231
Feb 1, 2 PM $ 4.82
+0.02%
$ -- $ 157,861
Feb 1, 1 PM $ 4.82
+0.00%
$ -- $ 156,348
Feb 1, 12 PM $ 4.82
+0.11%
$ -- $ 156,308
Feb 1, 11 AM $ 4.81
+0.14%
$ -- $ 155,023
Feb 1, 10 AM $ 4.8
+0.11%
$ -- $ 149,791
Feb 1, 9 AM $ 4.8
+0.25%
$ -- $ 146,346
Feb 1, 8 AM $ 4.79
+0.68%
$ -- $ 142,108
Feb 1, 7 AM $ 4.75
+0.12%
$ -- $ 116,290
Feb 1, 6 AM $ 4.75
+1.70%
$ -- $ 75,155
Feb 1, 5 AM $ 4.67
+0.29%
$ -- $ 49,004
Feb 1, 4 AM $ 4.65
+0.08%
$ -- $ 26,564
Feb 1, 3 AM $ 4.65
-2.58%
$ -- $ 12,702
Feb 1, 2 AM $ 4.77
-0.31%
$ -- $ 203,833
Jan 31, 5 PM $ 5.13
+0.00%
$ -- $ 217,083
Jan 31, 4 PM $ 5.13
+0.48%
$ -- $ 215,994
Jan 31, 3 PM $ 5.11
+0.31%
$ -- $ 195,193
Jan 31, 2 PM $ 5.09
+0.01%
$ -- $ 177,949
Jan 31, 1 PM $ 5.09
-0.11%
$ -- $ 177,642
Jan 31, 12 PM $ 5.1
-0.06%
$ -- $ 174,226
Jan 31, 11 AM $ 5.1
+0.16%
$ -- $ 166,493
Download