OSK Bank Protocol Historical Data

OSP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 47.01
+0.82%
$ 61.58 million $ 963,398
Mar 31, 7 AM $ 46.64
+0.02%
$ 61.1 million $ 1.21 million
Mar 31, 6 AM $ 46.58
+0.79%
$ 61.02 million $ 1.36 million
Mar 31, 5 AM $ 46.21
+1.17%
$ 60.53 million $ 1.4 million
Mar 31, 4 AM $ 45.66
-0.03%
$ 59.81 million $ 1.39 million
Mar 31, 3 AM $ 45.62
-0.06%
$ 59.76 million $ 1.39 million
Mar 31, 2 AM $ 45.64
+0.16%
$ 59.78 million $ 1.4 million
Mar 31, 1 AM $ 45.58
+0.21%
$ 59.71 million $ 1.37 million
Mar 31, 12 AM $ 45.45
-0.38%
$ 59.54 million $ 1.37 million
Mar 30, 11 PM $ 45.58
-0.50%
$ 59.71 million $ 1.35 million
Mar 30, 10 PM $ 45.74
-0.41%
$ 59.92 million $ 1.35 million
Mar 30, 9 PM $ 45.96
-0.04%
$ 60.2 million $ 1.35 million
Mar 30, 8 PM $ 46
-0.13%
$ 60.26 million $ 1.36 million
Mar 30, 7 PM $ 46.09
+0.10%
$ 60.38 million $ 1.39 million
Mar 30, 6 PM $ 46.06
+0.00%
$ 60.34 million $ 1.38 million
Mar 30, 5 PM $ 46.1
-0.30%
$ 60.38 million $ 1.38 million
Mar 30, 4 PM $ 46.23
+0.15%
$ 60.56 million $ 1.4 million
Mar 30, 3 PM $ 46.16
-0.24%
$ 60.47 million $ 1.5 million
Mar 30, 2 PM $ 46.28
+0.37%
$ 60.63 million $ 1.52 million
Mar 30, 1 PM $ 46.14
-1.75%
$ 60.44 million $ 1.51 million
Mar 30, 12 PM $ 46.95
+0.17%
$ 61.5 million $ 1.5 million
Mar 30, 11 AM $ 46.86
+0.16%
$ 61.39 million $ 1.5 million
Mar 30, 10 AM $ 46.8
+0.53%
$ 61.31 million $ 1.46 million
Mar 30, 9 AM $ 46.52
+1.36%
$ 60.94 million $ 1.46 million
Mar 30, 8 AM $ 45.95
-1.36%
$ 60.19 million $ 1.47 million
Mar 30, 7 AM $ 46.56
+0.62%
$ 60.99 million $ 1.2 million
Mar 30, 6 AM $ 46.26
+1.64%
$ 60.61 million $ 1.23 million
Mar 30, 5 AM $ 45.51
-0.17%
$ 59.62 million $ 1.09 million
Mar 30, 4 AM $ 45.58
-0.25%
$ 59.72 million $ 1.1 million
Mar 30, 3 AM $ 45.69
+0.36%
$ 59.86 million $ 1.09 million
Mar 30, 2 AM $ 45.55
-0.61%
$ 59.67 million $ 1.09 million
Mar 30, 1 AM $ 45.83
-0.51%
$ 60.04 million $ 1.11 million
Mar 30, 12 AM $ 46.07
-0.05%
$ 60.35 million $ 1.09 million
Mar 29, 11 PM $ 46.09
-0.03%
$ 60.37 million $ 1.14 million
Mar 29, 10 PM $ 46.1
+0.23%
$ 60.39 million $ 1.14 million
Mar 29, 9 PM $ 46.12
-0.05%
$ 60.41 million $ 1.14 million
Mar 29, 8 PM $ 46.16
-0.02%
$ 60.47 million $ 1.14 million
Mar 29, 7 PM $ 46.13
+0.05%
$ 60.43 million $ 1.14 million
Mar 29, 5 PM $ 46.12
-0.09%
$ 60.42 million $ 1.12 million
Mar 29, 4 PM $ 46.17
+0.38%
$ 60.48 million $ 1.08 million
Mar 29, 3 PM $ 46.02
-0.40%
$ 60.28 million $ 963,867
Mar 29, 2 PM $ 46.24
+0.99%
$ 60.57 million $ 942,242
Mar 29, 1 PM $ 45.83
+0.59%
$ 60.04 million $ 899,521
Mar 29, 12 PM $ 45.51
+0.14%
$ 59.61 million $ 874,929
Mar 29, 11 AM $ 45.44
-0.08%
$ 59.53 million $ 861,091
Mar 29, 10 AM $ 45.51
+1.29%
$ 59.62 million $ 837,158
Mar 29, 9 AM $ 44.91
+0.17%
$ 58.83 million $ 802,222
Mar 29, 8 AM $ 44.81
+0.47%
$ 58.7 million $ 722,913
Mar 29, 7 AM $ 44.59
-2.10%
$ 58.41 million $ 768,428
Mar 29, 6 AM $ 45.55
-1.04%
$ 59.67 million $ 611,315